Spectiv Historical Data

SIG Page 35
Download
Date Close Price change Market cap Trading volume
Apr 21, 2018 $ 0.0234
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.02
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0191
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0194
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0194
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.019
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0185
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0187
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0175
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0159
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0154
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0158
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0164
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0162
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0157
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0163
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0174
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0177
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.016
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0158
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0162
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0148
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0163
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0173
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0186
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0186
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0173
+0.00%
$ -- $ 8,585
Download