Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spectiv Historical Data

SIG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2022 $0.0000132
-0.40%
$3,699 $0
Dec 9, 2022 $0.0000137
-0.68%
$3,838 $0.001
Dec 8, 2022 $0.0000138
+0.38%
$3,871 $0.001
Dec 1, 2022 $0.0000137
-0.22%
$-- $0.001
Nov 30, 2022 $0.0000137
+1.90%
$3,849 $0.001
Nov 29, 2022 $0.0000147
+1.55%
$4,111 $0
Nov 28, 2022 $0.0000144
+0.09%
$4,047 $0
Nov 25, 2022 $0.0000147
-0.37%
$4,125 $0
Nov 24, 2022 $0.0000148
+0.16%
$4,142 $0
Nov 21, 2022 $0.0000125
-4.97%
$3,493 $0
Nov 20, 2022 $0.0000132
-0.17%
$3,694 $0
Nov 14, 2022 $0.0000106
+2.40%
$-- $0
Nov 13, 2022 $0.0000103
-2.61%
$2,890 $0
Nov 12, 2022 $0.0000106
-0.08%
$2,968 $0.1
Nov 2, 2022 $0.0000129
-0.11%
$-- $0
Nov 1, 2022 $0.0000129
-0.83%
$3,618 $0
Oct 29, 2022 $0.0000131
+0.97%
$-- $0
Oct 28, 2022 $0.000013
+2.06%
$3,643 $0
Oct 24, 2022 $0.0000122
-1.08%
$3,422 $0
Oct 23, 2022 $0.0000123
+1.98%
$3,456 $0
Oct 21, 2022 $0.000012
+0.00%
$-- $0
Oct 20, 2022 $0.000012
-0.36%
$3,366 $0
Oct 19, 2022 $0.0000121
-0.73%
$-- $1
Oct 18, 2022 $0.0000122
-0.29%
$3,418 $1
Oct 14, 2022 $0.0000174
-0.17%
$4,888 $0
Oct 13, 2022 $0.0000175
+1.47%
$4,895 $0
Oct 4, 2022 $0.215
+1.76%
$-- $27
Oct 3, 2022 $0.211
+2.64%
$59.3 million $51
Oct 2, 2022 $0.207
-0.87%
$57.98 million $50
Oct 1, 2022 $0.209
-0.65%
$58.49 million $26
Sep 30, 2022 $0.21
-2.29%
$58.97 million $51
Sep 29, 2022 $0.215
-1.33%
$60.35 million $27
Sep 28, 2022 $0.219
-0.60%
$61.45 million $28
Sep 27, 2022 $0.22
+2.34%
$61.74 million $28
Sep 26, 2022 $0.215
+0.40%
$60.34 million $27
Sep 25, 2022 $0.214
+0.17%
$59.99 million $52
Sep 24, 2022 $0.214
-0.97%
$59.92 million $52
Sep 23, 2022 $0.216
+0.94%
$60.54 million $27
Sep 22, 2022 $0.214
+4.51%
$59.9 million $52
Sep 21, 2022 $0.205
-2.47%
$-- $26
Sep 20, 2022 $0.21
-4.14%
$58.86 million $27
Sep 19, 2022 $0.219
+0.63%
$61.34 million $53
Sep 18, 2022 $0.218
-6.19%
$61.17 million $53
Sep 17, 2022 $0.233
+2.31%
$65.23 million $3
Sep 16, 2022 $0.227
-0.75%
$63.79 million $29
Sep 15, 2022 $0.229
-4.65%
$64.26 million $55
Sep 14, 2022 $0.24
+6.37%
$67.38 million $31
Sep 13, 2022 $0.227
-6.69%
$63.56 million $29
Sep 12, 2022 $0.243
-1.46%
$68.1 million $31
Sep 11, 2022 $0.246
-1.26%
$69.06 million $60