Spectiv Historical Data

SIG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $0.0000138
+0.38%
$3,871 $0.001
Dec 1, 2022 $0.0000137
-0.22%
$-- $0.001
Nov 30, 2022 $0.0000137
+1.90%
$3,849 $0.001
Nov 29, 2022 $0.0000147
+1.55%
$4,111 $0
Nov 28, 2022 $0.0000144
+0.09%
$4,047 $0
Nov 25, 2022 $0.0000147
-0.37%
$4,125 $0
Nov 24, 2022 $0.0000148
+0.16%
$4,142 $0
Nov 21, 2022 $0.0000125
-4.97%
$3,493 $0
Nov 20, 2022 $0.0000132
-0.17%
$3,694 $0
Nov 14, 2022 $0.0000106
+2.40%
$-- $0
Nov 13, 2022 $0.0000103
-2.61%
$2,890 $0
Nov 12, 2022 $0.0000106
-0.08%
$2,968 $0.1
Nov 2, 2022 $0.0000129
-0.11%
$-- $0
Nov 1, 2022 $0.0000129
-0.83%
$3,618 $0
Oct 29, 2022 $0.0000131
+0.97%
$-- $0
Oct 28, 2022 $0.000013
+2.06%
$3,643 $0
Oct 24, 2022 $0.0000122
-1.08%
$3,422 $0
Oct 23, 2022 $0.0000123
+1.98%
$3,456 $0
Oct 21, 2022 $0.000012
+0.00%
$-- $0
Oct 20, 2022 $0.000012
-0.36%
$3,366 $0
Oct 19, 2022 $0.0000121
-0.73%
$-- $1
Oct 18, 2022 $0.0000122
-0.29%
$3,418 $1
Oct 14, 2022 $0.0000174
-0.17%
$4,888 $0
Oct 13, 2022 $0.0000175
+1.47%
$4,895 $0
Oct 4, 2022 $0.215
+1.76%
$-- $27
Oct 3, 2022 $0.211
+2.64%
$59.3 million $51
Oct 2, 2022 $0.207
-0.87%
$57.98 million $50
Oct 1, 2022 $0.209
-0.65%
$58.49 million $26
Sep 30, 2022 $0.21
-2.29%
$58.97 million $51
Sep 29, 2022 $0.215
-1.33%
$60.35 million $27
Sep 28, 2022 $0.219
-0.60%
$61.45 million $28
Sep 27, 2022 $0.22
+2.34%
$61.74 million $28
Sep 26, 2022 $0.215
+0.40%
$60.34 million $27
Sep 25, 2022 $0.214
+0.17%
$59.99 million $52
Sep 24, 2022 $0.214
-0.97%
$59.92 million $52
Sep 23, 2022 $0.216
+0.94%
$60.54 million $27
Sep 22, 2022 $0.214
+4.51%
$59.9 million $52
Sep 21, 2022 $0.205
-2.47%
$-- $26
Sep 20, 2022 $0.21
-4.14%
$58.86 million $27
Sep 19, 2022 $0.219
+0.63%
$61.34 million $53
Sep 18, 2022 $0.218
-6.19%
$61.17 million $53
Sep 17, 2022 $0.233
+2.31%
$65.23 million $3
Sep 16, 2022 $0.227
-0.75%
$63.79 million $29
Sep 15, 2022 $0.229
-4.65%
$64.26 million $55
Sep 14, 2022 $0.24
+6.37%
$67.38 million $31
Sep 13, 2022 $0.227
-6.69%
$63.56 million $29
Sep 12, 2022 $0.243
-1.46%
$68.1 million $31
Sep 11, 2022 $0.246
-1.26%
$69.06 million $60
Sep 10, 2022 $0.249
+1.51%
$69.96 million $60
Sep 9, 2022 $0.246
+6.85%
$69.09 million $59