Spectiv Historical Data

SIG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.0000144
+0.09%
$ 4,047 $ 0
Nov 25, 2022 $ 0.0000147
-0.37%
$ 4,125 $ 0
Nov 24, 2022 $ 0.0000148
+0.16%
$ 4,142 $ 0
Nov 21, 2022 $ 0.0000125
-4.97%
$ 3,493 $ 0
Nov 20, 2022 $ 0.0000132
-0.17%
$ 3,694 $ 0
Nov 14, 2022 $ 0.0000106
+2.40%
$ -- $ 0
Nov 13, 2022 $ 0.0000103
-2.61%
$ 2,890 $ 0
Nov 12, 2022 $ 0.0000106
-0.08%
$ 2,968 $ 0.1
Nov 2, 2022 $ 0.0000129
-0.11%
$ -- $ 0
Nov 1, 2022 $ 0.0000129
-0.83%
$ 3,618 $ 0
Oct 29, 2022 $ 0.0000131
+0.97%
$ -- $ 0
Oct 28, 2022 $ 0.000013
+2.06%
$ 3,643 $ 0
Oct 24, 2022 $ 0.0000122
-1.08%
$ 3,422 $ 0
Oct 23, 2022 $ 0.0000123
+1.98%
$ 3,456 $ 0
Oct 21, 2022 $ 0.000012
+0.00%
$ -- $ 0
Oct 20, 2022 $ 0.000012
-0.36%
$ 3,366 $ 0
Oct 19, 2022 $ 0.0000121
-0.73%
$ -- $ 1
Oct 18, 2022 $ 0.0000122
-0.29%
$ 3,418 $ 1
Oct 14, 2022 $ 0.0000174
-0.17%
$ 4,888 $ 0
Oct 13, 2022 $ 0.0000175
+1.47%
$ 4,895 $ 0
Oct 4, 2022 $ 0.215
+1.76%
$ -- $ 27
Oct 3, 2022 $ 0.211
+2.64%
$ 59.3 million $ 51
Oct 2, 2022 $ 0.207
-0.87%
$ 57.98 million $ 50
Oct 1, 2022 $ 0.209
-0.65%
$ 58.49 million $ 26
Sep 30, 2022 $ 0.21
-2.29%
$ 58.97 million $ 51
Sep 29, 2022 $ 0.215
-1.33%
$ 60.35 million $ 27
Sep 28, 2022 $ 0.219
-0.60%
$ 61.45 million $ 28
Sep 27, 2022 $ 0.22
+2.34%
$ 61.74 million $ 28
Sep 26, 2022 $ 0.215
+0.40%
$ 60.34 million $ 27
Sep 25, 2022 $ 0.214
+0.17%
$ 59.99 million $ 52
Sep 24, 2022 $ 0.214
-0.97%
$ 59.92 million $ 52
Sep 23, 2022 $ 0.216
+0.94%
$ 60.54 million $ 27
Sep 22, 2022 $ 0.214
+4.51%
$ 59.9 million $ 52
Sep 21, 2022 $ 0.205
-2.47%
$ -- $ 26
Sep 20, 2022 $ 0.21
-4.14%
$ 58.86 million $ 27
Sep 19, 2022 $ 0.219
+0.63%
$ 61.34 million $ 53
Sep 18, 2022 $ 0.218
-6.19%
$ 61.17 million $ 53
Sep 17, 2022 $ 0.233
+2.31%
$ 65.23 million $ 3
Sep 16, 2022 $ 0.227
-0.75%
$ 63.79 million $ 29
Sep 15, 2022 $ 0.229
-4.65%
$ 64.26 million $ 55
Sep 14, 2022 $ 0.24
+6.37%
$ 67.38 million $ 31
Sep 13, 2022 $ 0.227
-6.69%
$ 63.56 million $ 29
Sep 12, 2022 $ 0.243
-1.46%
$ 68.1 million $ 31
Sep 11, 2022 $ 0.246
-1.26%
$ 69.06 million $ 60
Sep 10, 2022 $ 0.249
+1.51%
$ 69.96 million $ 60
Sep 9, 2022 $ 0.246
+6.85%
$ 69.09 million $ 59
Sep 8, 2022 $ 0.231
-0.27%
$ 64.7 million $ 29
Sep 7, 2022 $ 0.229
+4.40%
$ 64.3 million $ 29
Sep 6, 2022 $ 0.22
-5.95%
$ 61.6 million $ 28
Sep 5, 2022 $ 0.23
+0.25%
$ 64.51 million $ 56