Spectiv Historical Data

SIG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $0.249
-1.74%
$69.9 million $32
Jul 19, 2022 $0.254
-0.77%
$71.26 million $3
Jul 18, 2022 $0.25
+6.27%
$70.05 million $32
Jul 17, 2022 $0.239
-1.66%
$66.91 million $30
Jul 16, 2022 $0.243
+5.65%
$68.04 million $3
Jul 15, 2022 $0.232
+1.91%
$65.04 million $30
Jul 14, 2022 $0.227
+1.19%
$63.72 million $29
Jul 13, 2022 $0.22
+2.45%
$61.73 million $28
Jul 12, 2022 $0.217
-3.19%
$61.01 million $28
Jul 11, 2022 $0.226
-4.18%
$63.39 million $3
Jul 10, 2022 $0.236
-3.46%
$66.33 million $30
Jul 9, 2022 $0.246
-0.30%
$69.1 million $31
Jul 8, 2022 $0.243
-1.96%
$68.28 million $3
Jul 7, 2022 $0.249
+3.29%
$69.77 million $32
Jul 6, 2022 $0.241
-0.77%
$67.56 million $3
Jul 5, 2022 $0.258
-1.58%
$72.3 million $3
Jul 4, 2022 $0.262
+1.58M%
$73.48 million $3
Jul 3, 2022 $0.0000166
-99.99%
$4,664 $0
Jul 2, 2022 $0.0000179
-0.16%
$5,023 $0
Jul 1, 2022 $0.0000179
-0.29%
$5,034 $0
Jun 29, 2022 $0.254
-3.41%
$71.39 million $33
Jun 28, 2022 $0.262
-7.90%
$73.44 million $33
Jun 27, 2022 $0.285
+3.80%
$79.86 million $35
Jun 26, 2022 $0.281
+1.00%
$78.9 million $36
Jun 25, 2022 $0.278
-0.54%
$78.07 million $36
Jun 24, 2022 $0.28
-1.08%
$78.46 million $3
Jun 23, 2022 $0.277
+1.33%
$77.79 million $35
Jun 22, 2022 $0.273
+4.35%
$76.67 million $34
Jun 21, 2022 $0.265
-2.14%
$74.36 million $3
Jun 20, 2022 $0.266
-0.64%
$74.75 million $34
Jun 19, 2022 $0.28
+13.34%
$78.49 million $34
Jun 18, 2022 $0.233
-19.90%
$65.25 million $30
Jun 17, 2022 $0.291
-3.20%
$81.55 million $36
Jun 16, 2022 $0.297
-18.21%
$83.37 million $3
Jun 15, 2022 $0.367
-9.75%
$102.97 million $4
Jun 14, 2022 $0.407
-4.37%
$114.23 million $5
Jun 13, 2022 $0.43
-17.35%
$120.56 million $5
Jun 12, 2022 $0.52
-7.03%
$145.86 million $6
Jun 11, 2022 $0.561
-6.58%
$157.23 million $6
Jun 10, 2022 $0.598
-9.11%
$167.71 million $7
Jun 9, 2022 $0.654
+2.31%
$183.57 million $8
Jun 8, 2022 $0.64
-2.46%
$179.42 million $7
Jun 7, 2022 $0.651
+0.24%
$182.7 million $8
Jun 6, 2022 $0.647
+2.52%
$181.58 million $8
Jun 5, 2022 $0.632
+1.76%
$177.29 million $7
Jun 4, 2022 $0.618
+2.14%
$173.25 million $7
Jun 3, 2022 $0.605
-4.33%
$169.82 million $7
Jun 2, 2022 $0.633
+0.48%
$177.65 million $7
Jun 1, 2022 $0.631
-6.26%
$177.06 million $7
May 31, 2022 $0.667
-2.06%
$187.01 million $8