Spectiv Historical Data

SIG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.243
+5.65%
$ 68.04 million $ 3
Jul 15, 2022 $ 0.232
+1.91%
$ 65.04 million $ 30
Jul 14, 2022 $ 0.227
+1.19%
$ 63.72 million $ 29
Jul 13, 2022 $ 0.22
+2.45%
$ 61.73 million $ 28
Jul 12, 2022 $ 0.217
-3.19%
$ 61.01 million $ 28
Jul 11, 2022 $ 0.226
-4.18%
$ 63.39 million $ 3
Jul 10, 2022 $ 0.236
-3.46%
$ 66.33 million $ 30
Jul 9, 2022 $ 0.246
-0.30%
$ 69.1 million $ 31
Jul 8, 2022 $ 0.243
-1.96%
$ 68.28 million $ 3
Jul 7, 2022 $ 0.249
+3.29%
$ 69.77 million $ 32
Jul 6, 2022 $ 0.241
-0.77%
$ 67.56 million $ 3
Jul 5, 2022 $ 0.258
-1.58%
$ 72.3 million $ 3
Jul 4, 2022 $ 0.262
+1.58M%
$ 73.48 million $ 3
Jul 3, 2022 $ 0.0000166
-99.99%
$ 4,664 $ 0
Jul 2, 2022 $ 0.0000179
-0.16%
$ 5,023 $ 0
Jul 1, 2022 $ 0.0000179
-0.29%
$ 5,034 $ 0
Jun 29, 2022 $ 0.254
-3.41%
$ 71.39 million $ 33
Jun 28, 2022 $ 0.262
-7.90%
$ 73.44 million $ 33
Jun 27, 2022 $ 0.285
+3.80%
$ 79.86 million $ 35
Jun 26, 2022 $ 0.281
+1.00%
$ 78.9 million $ 36
Jun 25, 2022 $ 0.278
-0.54%
$ 78.07 million $ 36
Jun 24, 2022 $ 0.28
-1.08%
$ 78.46 million $ 3
Jun 23, 2022 $ 0.277
+1.33%
$ 77.79 million $ 35
Jun 22, 2022 $ 0.273
+4.35%
$ 76.67 million $ 34
Jun 21, 2022 $ 0.265
-2.14%
$ 74.36 million $ 3
Jun 20, 2022 $ 0.266
-0.64%
$ 74.75 million $ 34
Jun 19, 2022 $ 0.28
+13.34%
$ 78.49 million $ 34
Jun 18, 2022 $ 0.233
-19.90%
$ 65.25 million $ 30
Jun 17, 2022 $ 0.291
-3.20%
$ 81.55 million $ 36
Jun 16, 2022 $ 0.297
-18.21%
$ 83.37 million $ 3
Jun 15, 2022 $ 0.367
-9.75%
$ 102.97 million $ 4
Jun 14, 2022 $ 0.407
-4.37%
$ 114.23 million $ 5
Jun 13, 2022 $ 0.43
-17.35%
$ 120.56 million $ 5
Jun 12, 2022 $ 0.52
-7.03%
$ 145.86 million $ 6
Jun 11, 2022 $ 0.561
-6.58%
$ 157.23 million $ 6
Jun 10, 2022 $ 0.598
-9.11%
$ 167.71 million $ 7
Jun 9, 2022 $ 0.654
+2.31%
$ 183.57 million $ 8
Jun 8, 2022 $ 0.64
-2.46%
$ 179.42 million $ 7
Jun 7, 2022 $ 0.651
+0.24%
$ 182.7 million $ 8
Jun 6, 2022 $ 0.647
+2.52%
$ 181.58 million $ 8
Jun 5, 2022 $ 0.632
+1.76%
$ 177.29 million $ 7
Jun 4, 2022 $ 0.618
+2.14%
$ 173.25 million $ 7
Jun 3, 2022 $ 0.605
-4.33%
$ 169.82 million $ 7
Jun 2, 2022 $ 0.633
+0.48%
$ 177.65 million $ 7
Jun 1, 2022 $ 0.631
-6.26%
$ 177.06 million $ 7
May 31, 2022 $ 0.667
-2.06%
$ 187.01 million $ 8
May 30, 2022 $ 0.68
+5.47%
$ 190.73 million $ 8
May 29, 2022 $ 0.644
+2.02%
$ 180.56 million $ 7
May 28, 2022 $ 0.629
+2.80%
$ 176.45 million $ 7
May 27, 2022 $ 0.609
-4.33%
$ 170.81 million $ 7