Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectiv Historical Data

SIG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2022 $0.631
-6.26%
$177.06 million $7
May 31, 2022 $0.667
-2.06%
$187.01 million $8
May 30, 2022 $0.68
+5.47%
$190.73 million $8
May 29, 2022 $0.644
+2.02%
$180.56 million $7
May 28, 2022 $0.629
+2.80%
$176.45 million $7
May 27, 2022 $0.609
-4.33%
$170.81 million $7
May 26, 2022 $0.637
-5.81%
$178.71 million $7
May 25, 2022 $0.679
-1.58%
$190.43 million $8
May 24, 2022 $0.686
+3.74M%
$192.57 million $8
May 23, 2022 $0.0000184
-4.44%
$5,153 $5
May 16, 2022 $0.0000225
-3.94%
$6,320 $0
May 15, 2022 $0.0000235
+13.24%
$6,592 $20
May 9, 2022 $0.0000308
-6.75%
$8,648 $0
May 8, 2022 $0.000033
+0.16%
$9,263 $0
May 6, 2022 $0.0000211
-0.54%
$5,920 $0
May 5, 2022 $0.0000212
-44.84%
$5,954 $0.001
May 4, 2022 $0.000023
+3.03%
$6,444 $20
May 3, 2022 $0.0000223
-2.17%
$6,254 $19
May 1, 2022 $0.0000204
+0.00%
$5,713 $0.01
Apr 30, 2022 $0.0000204
-47.82%
$5,713 $0.01
Apr 29, 2022 $0.000039
-1.05%
$10,949 $5
Apr 28, 2022 $0.0000394
-14.80%
$11,065 $0
Apr 27, 2022 $0.0000463
-11.86%
$12,998 $290
Apr 17, 2022 $0.0000546
+0.05%
$15,328 $8
Apr 16, 2022 $0.0000546
-0.50%
$15,321 $8
Apr 14, 2022 $0.0000554
-0.29%
$15,538 $0.01
Apr 13, 2022 $0.0000556
+2.17%
$15,596 $0
Apr 6, 2022 $0.0000593
-3.55%
$16,642 $1
Apr 5, 2022 $0.0000616
-0.70%
$17,283 $1
Apr 4, 2022 $0.000062
-1.13%
$17,396 $1
Apr 3, 2022 $0.0000628
+1.71%
$17,618 $1
Mar 31, 2022 $0.0000613
-3.47%
$17,200 $33
Mar 30, 2022 $0.0000636
-0.65%
$17,835 $34
Mar 29, 2022 $0.0000641
+0.66%
$17,981 $0
Mar 28, 2022 $0.0000636
-0.23%
$17,850 $1
Mar 26, 2022 $0.0000599
+0.41%
$16,800 $0
Mar 25, 2022 $0.0000597
-1.27%
$16,740 $0
Mar 24, 2022 $0.0000581
+0.52%
$16,301 $0.01
Mar 23, 2022 $0.0000578
+1.06%
$16,212 $0.01
Mar 22, 2022 $0.0000572
-0.35%
$16,040 $4
Mar 20, 2022 $1.17
-0.20%
$327.17 million $14
Mar 19, 2022 $1.17
+0.42%
$327.67 million $14
Mar 18, 2022 $1.17
+3.69%
$327.27 million $14
Mar 17, 2022 $1.13
-0.19%
$315.67 million $13
Mar 16, 2022 $1.13
+5.10%
$315.8 million $13
Mar 15, 2022 $1.07
+1.54%
$300.64 million $12
Mar 14, 2022 $1.06
+3.49%
$298.57 million $12
Mar 13, 2022 $1.03
-2.62%
$288.33 million $12
Mar 12, 2022 $1.06
+0.26%
$295.98 million $12
Mar 11, 2022 $1.05
-1.63%
$295.45 million $12