Spellfire Historical Data

SPELLFIRE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.000714
+0.80%
$ 512,418 $ 118,956
Jun 5, 2024 $ 0.000708
+0.46%
$ 508,346 $ 122,662
Jun 4, 2024 $ 0.000706
-1.07%
$ 506,555 $ 110,820
Jun 3, 2024 $ 0.000713
-9.89%
$ 511,549 $ 125,244
Jun 2, 2024 $ 0.000787
+0.13%
$ 564,700 $ 103,566
Jun 1, 2024 $ 0.000787
+0.94%
$ 564,460 $ 100,740
May 31, 2024 $ 0.000783
-2.49%
$ 561,678 $ 126,961
May 30, 2024 $ 0.000801
-0.04%
$ 575,109 $ 111,945
May 29, 2024 $ 0.000802
-1.27%
$ 576,586 $ 110,197
May 28, 2024 $ 0.000817
+2.76%
$ 586,064 $ 123,686
May 27, 2024 $ 0.000793
-9.45%
$ 569,059 $ 145,783
May 26, 2024 $ 0.000869
+23.27%
$ 623,682 $ 139,103
May 25, 2024 $ 0.000706
-1.84%
$ 506,433 $ 123,486
May 24, 2024 $ 0.000721
+0.77%
$ 517,444 $ 129,866
May 23, 2024 $ 0.000715
+2.54%
$ 512,983 $ 124,454
May 22, 2024 $ 0.000698
-3.34%
$ 500,732 $ 100,326
May 21, 2024 $ 0.000722
+3.57%
$ 518,014 $ 127,821
May 20, 2024 $ 0.000698
-0.11%
$ 501,108 $ 107,656
May 19, 2024 $ 0.000705
+0.51%
$ 505,991 $ 111,897
May 18, 2024 $ 0.000705
+0.86%
$ 505,630 $ 102,811
May 17, 2024 $ 0.000699
+0.28%
$ 501,331 $ 118,911
May 16, 2024 $ 0.0007
+0.14%
$ 502,452 $ 122,354
May 15, 2024 $ 0.000698
+0.04%
$ 501,244 $ 122,684
May 14, 2024 $ 0.000698
+0.20%
$ 501,021 $ 132,860
May 13, 2024 $ 0.000697
-0.01%
$ 500,483 $ 107,306
May 12, 2024 $ 0.000701
+0.21%
$ 502,795 $ 105,260
May 11, 2024 $ 0.000698
-0.24%
$ 501,262 $ 112,246
May 10, 2024 $ 0.0007
+0.28%
$ 502,465 $ 109,292
May 9, 2024 $ 0.000698
-1.30%
$ 501,059 $ 108,191
May 8, 2024 $ 0.000705
+0.35%
$ 506,169 $ 116,692
May 7, 2024 $ 0.000703
+2.63%
$ 504,383 $ 102,104
May 6, 2024 $ 0.000686
-7.80%
$ 491,951 $ 125,255
May 5, 2024 $ 0.000745
-12.51%
$ 534,539 $ 113,979
May 4, 2024 $ 0.000847
+10.95%
$ 607,546 $ 115,707
May 3, 2024 $ 0.000763
-1.66%
$ 547,589 $ 125,494
May 2, 2024 $ 0.000777
-1.32%
$ 557,317 $ 113,548
May 1, 2024 $ 0.000786
+6.45%
$ 558,500 $ 113,850
Apr 30, 2024 $ 0.000738
-12.65%
$ 529,597 $ 122,039
Apr 29, 2024 $ 0.000845
-2.16%
$ 606,277 $ 122,438
Apr 28, 2024 $ 0.000863
+1.32%
$ 619,675 $ 113,732
Apr 27, 2024 $ 0.000851
-1.69%
$ 610,632 $ 104,647
Apr 26, 2024 $ 0.000868
-2.26%
$ 623,175 $ 107,265
Apr 25, 2024 $ 0.000892
+4.94%
$ 639,910 $ 115,828
Apr 24, 2024 $ 0.000848
-1.74%
$ 608,890 $ 107,776
Apr 23, 2024 $ 0.000866
+0.17%
$ 621,417 $ 110,128
Apr 22, 2024 $ 0.000864
-2.34%
$ 620,381 $ 109,966
Apr 21, 2024 $ 0.000892
-0.29%
$ 640,353 $ 104,853
Apr 20, 2024 $ 0.000894
+10.33%
$ 641,810 $ 115,523
Apr 19, 2024 $ 0.000811
+3.01%
$ 581,703 $ 123,608
Apr 18, 2024 $ 0.000788
-1.04%
$ 565,189 $ 121,978