Spellfire Historical Data

SPELLFIRE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.00135
-0.19%
$ 965,989 $ 129,061
Dec 12, 2023 $ 0.00135
+0.68%
$ 966,465 $ 116,427
Dec 11, 2023 $ 0.00134
+9.17%
$ 959,912 $ 127,856
Dec 10, 2023 $ 0.00123
-2.32%
$ 878,537 $ 87,478
Dec 9, 2023 $ 0.00126
-2.85%
$ 900,385 $ 135,044
Dec 8, 2023 $ 0.0013
+9.70%
$ 926,816 $ 129,564
Dec 7, 2023 $ 0.00118
-7.14%
$ 845,528 $ 106,694
Dec 6, 2023 $ 0.00127
+16.20%
$ 910,501 $ 113,655
Dec 5, 2023 $ 0.0011
-3.15%
$ 783,540 $ 56,332
Dec 4, 2023 $ 0.00113
+4.01%
$ 809,021 $ 115,996
Dec 3, 2023 $ 0.00109
+3.02%
$ 778,541 $ 79,450
Dec 2, 2023 $ 0.00106
-4.59%
$ 754,970 $ 83,172
Dec 1, 2023 $ 0.00111
+1.49%
$ 789,827 $ 99,484
Nov 30, 2023 $ 0.00109
+0.17%
$ 779,501 $ 87,088
Nov 29, 2023 $ 0.00109
+1.40%
$ 779,631 $ 129,337
Nov 28, 2023 $ 0.00108
+0.71%
$ 770,603 $ 142,724
Nov 27, 2023 $ 0.00107
-2.52%
$ 764,748 $ 120,527
Nov 26, 2023 $ 0.0011
+0.79%
$ 783,285 $ 108,349
Nov 25, 2023 $ 0.00109
-7.45%
$ 779,255 $ 61,955
Nov 24, 2023 $ 0.00118
+11.48%
$ 841,610 $ 108,243
Nov 23, 2023 $ 0.00106
+6.36%
$ 754,970 $ 64,720
Nov 22, 2023 $ 0.000994
+0.35%
$ 710,289 $ 118,612
Nov 21, 2023 $ 0.000992
-0.01%
$ 708,712 $ 114,764
Nov 20, 2023 $ 0.000992
-1.30%
$ 708,748 $ 101,445
Nov 19, 2023 $ 0.00101
-1.35%
$ 719,723 $ 110,892
Nov 18, 2023 $ 0.00102
+8.21%
$ 728,629 $ 97,374
Nov 17, 2023 $ 0.000945
+1.28%
$ 674,466 $ 77,251
Nov 16, 2023 $ 0.000933
-0.12%
$ 666,232 $ 73,208
Nov 15, 2023 $ 0.000934
-1.53%
$ 666,755 $ 76,981
Nov 14, 2023 $ 0.000945
+2.26%
$ 674,595 $ 76,822
Nov 13, 2023 $ 0.000924
+0.22%
$ 659,675 $ 72,002
Nov 12, 2023 $ 0.000922
+4.65%
$ 660,568 $ 77,116
Nov 11, 2023 $ 0.000881
-7.49%
$ 629,297 $ 74,163
Nov 10, 2023 $ 0.000952
-4.78%
$ 679,923 $ 71,207
Nov 9, 2023 $ 0.001
+21.42%
$ 714,083 $ 87,103
Nov 8, 2023 $ 0.000825
-4.40%
$ 591,693 $ 83,277
Nov 7, 2023 $ 0.000864
-10.64%
$ 616,791 $ 80,532
Nov 6, 2023 $ 0.000972
-3.58%
$ 694,820 $ 68,282
Nov 5, 2023 $ 0.00101
+9.79%
$ 720,192 $ 86,362
Nov 4, 2023 $ 0.000929
-18.22%
$ 663,532 $ 87,201
Nov 3, 2023 $ 0.00114
+20.40%
$ 811,147 $ 171,762
Nov 2, 2023 $ 0.00102
+9.50%
$ 729,488 $ 112,886
Nov 1, 2023 $ 0.000934
-17.15%
$ 666,501 $ 171,656
Oct 31, 2023 $ 0.00111
+65.14%
$ 792,042 $ 342,819
Oct 30, 2023 $ 0.000644
+19.41%
$ 459,817 $ 87,698
Oct 29, 2023 $ 0.000541
-7.82%
$ 385,993 $ 88,626
Oct 28, 2023 $ 0.000588
-1.35%
$ 419,802 $ 90,130
Oct 27, 2023 $ 0.000596
+6.08%
$ 425,515 $ 84,434
Oct 26, 2023 $ 0.000561
-4.86%
$ 400,843 $ 92,513
Oct 25, 2023 $ 0.00059
+5.55%
$ 421,306 $ 89,944