Spellfire Historical Data

SPELLFIRE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.00102
+0.30%
$ 726,537 $ 114,723
Feb 26, 2024 $ 0.00101
+0.25%
$ 723,926 $ 88,931
Feb 25, 2024 $ 0.00101
-4.17%
$ 722,111 $ 87,519
Feb 24, 2024 $ 0.00106
+3.91%
$ 754,422 $ 81,353
Feb 23, 2024 $ 0.00102
+4.12%
$ 731,539 $ 92,823
Feb 22, 2024 $ 0.00098
-2.78%
$ 699,970 $ 87,596
Feb 21, 2024 $ 0.00101
-4.22%
$ 718,313 $ 115,164
Feb 20, 2024 $ 0.00105
-0.31%
$ 751,450 $ 131,697
Feb 19, 2024 $ 0.00105
+3.33%
$ 752,441 $ 123,836
Feb 18, 2024 $ 0.00102
-1.17%
$ 726,396 $ 100,415
Feb 17, 2024 $ 0.00103
+2.62%
$ 735,010 $ 86,724
Feb 16, 2024 $ 0.001
-0.86%
$ 716,260 $ 135,993
Feb 15, 2024 $ 0.00101
+0.42%
$ 722,456 $ 119,983
Feb 14, 2024 $ 0.00101
-7.57%
$ 719,091 $ 118,655
Feb 13, 2024 $ 0.00108
+5.44%
$ 771,586 $ 100,464
Feb 12, 2024 $ 0.00102
+32.53%
$ 731,457 $ 118,960
Feb 11, 2024 $ 0.000773
-28.46%
$ 551,530 $ 4,124
Feb 10, 2024 $ 0.00108
-2.51%
$ 772,089 $ 89,607
Feb 9, 2024 $ 0.00111
+3.00%
$ 791,592 $ 122,279
Feb 8, 2024 $ 0.00108
+0.33%
$ 768,171 $ 107,203
Feb 7, 2024 $ 0.00107
+0.09%
$ 767,415 $ 95,402
Feb 6, 2024 $ 0.00107
-0.15%
$ 761,506 $ 100,331
Feb 5, 2024 $ 0.00107
+1.15%
$ 762,647 $ 79,577
Feb 4, 2024 $ 0.00106
-1.55%
$ 754,268 $ 86,783
Feb 3, 2024 $ 0.00107
+0.49%
$ 763,833 $ 107,431
Feb 2, 2024 $ 0.00106
+2.63%
$ 759,779 $ 132,672
Feb 1, 2024 $ 0.00105
-8.78%
$ 747,447 $ 69,903
Jan 31, 2024 $ 0.00115
+3.08%
$ 817,515 $ 121,846
Jan 30, 2024 $ 0.00111
-1.29%
$ 793,439 $ 126,245
Jan 29, 2024 $ 0.00113
+20.46%
$ 803,781 $ 133,706
Jan 28, 2024 $ 0.000936
+2.05%
$ 667,897 $ 122,361
Jan 27, 2024 $ 0.000917
-0.42%
$ 654,800 $ 125,632
Jan 26, 2024 $ 0.000921
+3.67%
$ 657,208 $ 126,311
Jan 25, 2024 $ 0.00089
-3.30%
$ 635,529 $ 142,310
Jan 24, 2024 $ 0.000918
-3.71%
$ 655,403 $ 141,017
Jan 23, 2024 $ 0.000942
-7.12%
$ 672,478 $ 153,019
Jan 22, 2024 $ 0.00101
+0.09%
$ 724,447 $ 107,805
Jan 21, 2024 $ 0.00101
+0.41%
$ 724,255 $ 103,813
Jan 20, 2024 $ 0.00101
+0.85%
$ 724,073 $ 120,648
Jan 19, 2024 $ 0.001
-0.63%
$ 716,905 $ 120,678
Jan 18, 2024 $ 0.00101
-2.08%
$ 723,446 $ 163,838
Jan 17, 2024 $ 0.00103
-3.89%
$ 738,407 $ 159,811
Jan 16, 2024 $ 0.00108
+2.73%
$ 770,286 $ 152,370
Jan 15, 2024 $ 0.00105
+4.25%
$ 750,628 $ 159,615
Jan 14, 2024 $ 0.00101
-5.49%
$ 721,126 $ 150,568
Jan 13, 2024 $ 0.00107
-1.19%
$ 762,979 $ 170,194
Jan 12, 2024 $ 0.00108
-0.47%
$ 772,130 $ 172,815
Jan 11, 2024 $ 0.00109
+0.24%
$ 775,789 $ 193,134
Jan 10, 2024 $ 0.00108
-0.27%
$ 773,024 $ 151,669
Jan 9, 2024 $ 0.00109
-4.80%
$ 775,152 $ 140,585