Spellfire Historical Data

SPELLFIRE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 4 AM $ 0.0000394
+2.77%
$ 29,346 $ 1,209
Aug 13, 3 AM $ 0.0000383
+0.79%
$ 28,556 $ 1,160
Aug 13, 2 AM $ 0.000038
-3.63%
$ 28,332 $ 1,188
Aug 13, 1 AM $ 0.0000394
+0.00%
$ 29,398 $ 1,308
Aug 13, 12 AM $ 0.0000394
+1.68%
$ 29,398 $ 1,309
Aug 12, 11 PM $ 0.0000388
+1.78%
$ 28,914 $ 1,223
Aug 12, 10 PM $ 0.0000381
+0.03%
$ 28,407 $ 1,219
Aug 12, 9 PM $ 0.0000381
+0.00%
$ 28,399 $ 1,215
Aug 12, 8 PM $ 0.0000381
-3.40%
$ 28,399 $ 1,227
Aug 12, 7 PM $ 0.0000394
+0.00%
$ 29,398 $ 1,246
Aug 12, 6 PM $ 0.0000394
+3.52%
$ 29,398 $ 1,203
Aug 12, 5 PM $ 0.0000381
-4.39%
$ 28,399 $ 1,158
Aug 12, 4 PM $ 0.0000398
+0.00%
$ 29,704 $ 1,122
Aug 12, 3 PM $ 0.0000398
+4.40%
$ 29,705 $ 1,074
Aug 12, 2 PM $ 0.0000382
+0.03%
$ 28,452 $ 1,015
Aug 12, 1 PM $ 0.0000381
-4.24%
$ 28,444 $ 1,103
Aug 12, 12 PM $ 0.0000398
+0.00%
$ 29,704 $ 1,097
Aug 12, 11 AM $ 0.0000398
+0.30%
$ 29,704 $ 1,089
Aug 12, 10 AM $ 0.0000383
+0.26%
$ 28,556 $ 1,012
Aug 12, 9 AM $ 0.0000382
-4.52%
$ 28,481 $ 993
Aug 12, 8 AM $ 0.0000382
+0.03%
$ 28,481 $ 974
Aug 12, 7 AM $ 0.0000382
-2.08%
$ 28,474 $ 956
Aug 12, 6 AM $ 0.000039
+1.56%
$ 29,078 $ 898
Aug 12, 5 AM $ 0.0000384
-1.59%
$ 28,630 $ 981
Aug 12, 4 AM $ 0.000039
-2.47%
$ 29,093 $ 910
Aug 12, 3 AM $ 0.00004
+0.03%
$ 29,831 $ 896
Aug 12, 2 AM $ 0.00004
+6.63%
$ 29,822 $ 849
Aug 12, 1 AM $ 0.0000375
+4.75%
$ 27,967 $ 718
Aug 12, 12 AM $ 0.0000358
-0.03%
$ 26,699 $ 749
Aug 11, 11 PM $ 0.0000358
+0.00%
$ 26,707 $ 803
Aug 11, 10 PM $ 0.0000358
+0.00%
$ 26,707 $ 877
Aug 11, 9 PM $ 0.0000358
+0.00%
$ 26,707 $ 941
Aug 11, 8 PM $ 0.0000358
-0.20%
$ 26,707 $ 948
Aug 11, 7 PM $ 0.0000359
+0.00%
$ 26,759 $ 1,361
Aug 11, 6 PM $ 0.0000359
-1.81%
$ 26,759 $ 1,447
Aug 11, 5 PM $ 0.0000366
+3.51%
$ 27,251 $ 1,570
Aug 11, 4 PM $ 0.0000353
+0.00%
$ 26,327 $ 1,538
Aug 11, 3 PM $ 0.0000353
-2.62%
$ 26,327 $ 1,659
Aug 11, 2 PM $ 0.0000363
+12.75%
$ 27,035 $ 1,779
Aug 11, 1 PM $ 0.0000322
-6.18%
$ 23,978 $ 1,825
Aug 11, 12 PM $ 0.0000343
+1.48%
$ 25,559 $ 3,973
Aug 11, 11 AM $ 0.0000338
-0.53%
$ 25,186 $ 45,145
Aug 11, 10 AM $ 0.000034
-0.44%
$ 25,320 $ 45,125
Aug 11, 9 AM $ 0.0000341
-1.44%
$ 25,432 $ 45,124
Aug 11, 8 AM $ 0.0000346
-0.29%
$ 25,805 $ 45,099
Aug 11, 7 AM $ 0.0000347
+1.34%
$ 25,879 $ 45,045
Aug 11, 6 AM $ 0.0000342
-2.81%
$ 25,536 $ 45,037
Aug 11, 5 AM $ 0.0000352
+1.64%
$ 26,274 $ 44,953
Aug 11, 4 AM $ 0.0000347
+1.94%
$ 25,849 $ 44,951
Aug 11, 3 AM $ 0.000034
-4.76%
$ 25,357 $ 44,946