Spellfire Historical Data

SPELLFIRE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.0000558
+0.00%
$ 41,604 $ 36,559
Jun 11, 4 AM $ 0.0000558
+0.00%
$ 41,604 $ 36,411
Jun 11, 3 AM $ 0.0000558
-0.01%
$ 41,604 $ 36,411
Jun 11, 2 AM $ 0.0000558
+0.03%
$ 41,609 $ 36,918
Jun 11, 1 AM $ 0.0000558
-0.13%
$ 41,598 $ 35,846
Jun 11, 12 AM $ 0.0000559
+0.11%
$ 41,654 $ 32,267
Jun 10, 11 PM $ 0.0000558
-0.01%
$ 41,609 $ 32,266
Jun 10, 10 PM $ 0.0000558
-0.83%
$ 41,608 $ 30,254
Jun 10, 9 PM $ 0.0000563
+0.01%
$ 41,957 $ 27,979
Jun 10, 8 PM $ 0.0000563
+0.00%
$ 41,954 $ 25,679
Jun 10, 7 PM $ 0.0000563
-0.01%
$ 41,954 $ 25,679
Jun 10, 6 PM $ 0.0000563
+0.01%
$ 41,960 $ 26,621
Jun 10, 5 PM $ 0.0000563
-0.03%
$ 41,954 $ 27,785
Jun 10, 4 PM $ 0.0000563
+0.23%
$ 41,947 $ 26,914
Jun 10, 3 PM $ 0.0000561
-0.01%
$ 41,850 $ 17,128
Jun 10, 2 PM $ 0.0000561
+0.03%
$ 41,852 $ 17,193
Jun 10, 1 PM $ 0.0000561
+0.17%
$ 41,839 $ 16,871
Jun 10, 12 PM $ 0.000056
+0.00%
$ 41,768 $ 16,545
Jun 10, 11 AM $ 0.000056
-0.01%
$ 41,768 $ 16,903
Jun 10, 10 AM $ 0.000056
-0.01%
$ 41,771 $ 16,226
Jun 10, 9 AM $ 0.000056
+0.00%
$ 41,775 $ 15,736
Jun 10, 8 AM $ 0.000056
+0.01%
$ 41,775 $ 14,633
Jun 10, 7 AM $ 0.000056
-0.08%
$ 41,771 $ 13,187
Jun 10, 6 AM $ 0.0000561
+0.01%
$ 41,805 $ 12,545
Jun 10, 5 AM $ 0.0000561
-0.01%
$ 41,801 $ 13,621
Jun 10, 4 AM $ 0.0000561
+0.00%
$ 41,805 $ 14,009
Jun 10, 3 AM $ 0.0000561
+0.00%
$ 41,805 $ 15,123
Jun 10, 2 AM $ 0.0000561
+0.01%
$ 41,805 $ 14,733
Jun 10, 1 AM $ 0.0000561
-0.01%
$ 41,801 $ 15,101
Jun 10, 12 AM $ 0.0000561
+0.00%
$ 41,805 $ 15,138
Jun 9, 11 PM $ 0.0000561
+0.01%
$ 41,805 $ 15,583
Jun 9, 10 PM $ 0.0000561
+0.00%
$ 41,797 $ 15,890
Jun 9, 9 PM $ 0.0000561
-0.04%
$ 41,797 $ 16,238
Jun 9, 8 PM $ 0.0000561
+0.01%
$ 41,813 $ 16,355
Jun 9, 7 PM $ 0.0000561
+0.00%
$ 41,809 $ 16,906
Jun 9, 6 PM $ 0.0000561
-0.01%
$ 41,809 $ 17,708
Jun 9, 5 PM $ 0.0000561
+0.01%
$ 41,812 $ 17,559
Jun 9, 4 PM $ 0.0000561
+0.00%
$ 41,809 $ 17,995
Jun 9, 3 PM $ 0.0000561
+0.00%
$ 41,808 $ 17,904
Jun 9, 2 PM $ 0.0000561
+0.00%
$ 41,809 $ 18,539
Jun 9, 1 PM $ 0.0000561
+0.00%
$ 41,808 $ 19,558
Jun 9, 12 PM $ 0.0000561
-0.02%
$ 41,805 $ 20,687
Jun 9, 11 AM $ 0.0000561
-0.03%
$ 41,812 $ 22,672
Jun 9, 10 AM $ 0.0000561
+0.23%
$ 41,826 $ 24,075
Jun 9, 9 AM $ 0.000056
-0.13%
$ 41,716 $ 25,146
Jun 9, 8 AM $ 0.000056
+0.01%
$ 41,772 $ 25,638
Jun 9, 7 AM $ 0.000056
+0.01%
$ 41,771 $ 28,075
Jun 9, 6 AM $ 0.000056
-0.01%
$ 41,768 $ 28,931
Jun 9, 5 AM $ 0.000056
-0.04%
$ 41,772 $ 32,222
Jun 9, 4 AM $ 0.000056
+0.04%
$ 41,788 $ 32,597