Spellfire Historical Data

SPELLFIRE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0000459
-0.43%
$ 34,230 $ 14,988
Apr 8, 8 AM $ 0.0000461
+0.04%
$ 34,379 $ 15,019
Apr 8, 7 AM $ 0.0000461
+0.04%
$ 34,364 $ 14,941
Apr 8, 6 AM $ 0.0000461
+0.28%
$ 34,371 $ 14,958
Apr 8, 5 AM $ 0.000046
+0.00%
$ 34,275 $ 14,939
Apr 8, 4 AM $ 0.000046
+0.24%
$ 34,275 $ 14,992
Apr 8, 3 AM $ 0.0000459
-0.22%
$ 34,193 $ 15,035
Apr 8, 2 AM $ 0.0000459
+0.00%
$ 34,193 $ 14,959
Apr 8, 1 AM $ 0.0000459
-0.30%
$ 34,193 $ 15,223
Apr 8, 12 AM $ 0.000046
+0.31%
$ 34,297 $ 15,193
Apr 7, 11 PM $ 0.0000459
-0.28%
$ 34,193 $ 15,144
Apr 7, 10 PM $ 0.000046
+0.00%
$ 34,289 $ 15,498
Apr 7, 9 PM $ 0.000046
+0.31%
$ 34,289 $ 15,123
Apr 7, 8 PM $ 0.0000458
-0.30%
$ 34,185 $ 15,100
Apr 7, 7 PM $ 0.000046
+0.11%
$ 34,289 $ 15,101
Apr 7, 6 PM $ 0.0000459
-0.04%
$ 34,252 $ 15,108
Apr 7, 5 PM $ 0.000046
-0.07%
$ 34,267 $ 15,210
Apr 7, 4 PM $ 0.000046
+0.00%
$ 34,289 $ 15,048
Apr 7, 3 PM $ 0.000046
+0.00%
$ 34,289 $ 15,084
Apr 7, 2 PM $ 0.000046
+0.04%
$ 34,289 $ 14,974
Apr 7, 1 PM $ 0.000046
+0.00%
$ 34,289 $ 15,025
Apr 7, 12 PM $ 0.000046
+0.00%
$ 34,289 $ 14,972
Apr 7, 11 AM $ 0.000046
-0.02%
$ 34,282 $ 15,038
Apr 7, 10 AM $ 0.000046
+0.04%
$ 34,289 $ 15,044
Apr 7, 9 AM $ 0.000046
-0.07%
$ 34,267 $ 15,021
Apr 7, 8 AM $ 0.000046
+0.07%
$ 34,289 $ 15,032
Apr 7, 7 AM $ 0.000046
-0.04%
$ 34,267 $ 15,021
Apr 7, 6 AM $ 0.000046
+0.00%
$ 34,282 $ 15,005
Apr 7, 5 AM $ 0.000046
+0.00%
$ 34,282 $ 15,048
Apr 7, 4 AM $ 0.000046
+0.04%
$ 34,282 $ 15,050
Apr 7, 3 AM $ 0.000046
-0.07%
$ 34,267 $ 15,006
Apr 7, 2 AM $ 0.000046
-0.04%
$ 34,282 $ 15,014
Apr 7, 1 AM $ 0.000046
+0.00%
$ 34,297 $ 15,078
Apr 7, 12 AM $ 0.000046
+0.00%
$ 34,297 $ 15,081
Apr 6, 11 PM $ 0.000046
+0.02%
$ 34,297 $ 15,105
Apr 6, 10 PM $ 0.000046
+0.00%
$ 34,289 $ 14,685
Apr 6, 9 PM $ 0.000046
+0.00%
$ 34,289 $ 14,982
Apr 6, 8 PM $ 0.000046
+0.07%
$ 34,289 $ 15,016
Apr 6, 7 PM $ 0.000046
+0.00%
$ 34,267 $ 15,101
Apr 6, 6 PM $ 0.000046
-0.07%
$ 34,267 $ 15,078
Apr 6, 5 PM $ 0.000046
+0.00%
$ 34,267 $ 15,005
Apr 6, 4 PM $ 0.000046
+0.00%
$ 34,267 $ 15,067
Apr 6, 3 PM $ 0.000046
+0.00%
$ 34,267 $ 15,084
Apr 6, 2 PM $ 0.000046
-0.02%
$ 34,267 $ 15,033
Apr 6, 1 PM $ 0.000046
+0.02%
$ 34,289 $ 14,761
Apr 6, 12 PM $ 0.000046
+0.02%
$ 34,282 $ 14,746
Apr 6, 11 AM $ 0.000046
+0.02%
$ 34,275 $ 14,976
Apr 6, 10 AM $ 0.0000459
+0.00%
$ 34,260 $ 14,982
Apr 6, 9 AM $ 0.000046
+0.02%
$ 34,267 $ 14,983
Apr 6, 8 AM $ 0.0000459
+0.00%
$ 34,260 $ 15,034