Spellfire Historical Data

SPELLFIRE Page 2
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000117
+0.98%
$ 86,455 $ 738,400
Apr 14 $ 0.000113
-65.97%
$ 85,573 $ 1.06 million
Apr 7 $ 0.000348
-19.32%
$ 244,819 $ 1.09 million
Mar 31 $ 0.000444
-1.21%
$ 318,562 $ 925,139
Mar 24 $ 0.00045
-1.49%
$ 332,033 $ 938,964
Mar 17 $ 0.00045
+14.98%
$ 337,025 $ 890,405
Mar 10 $ 0.000385
+38.86%
$ 288,613 $ 864,253
Mar 3 $ 0.000294
-4.70%
$ 204,788 $ 892,587
Feb 24 $ 0.000308
+0.26%
$ 227,408 $ 1.07 million
Feb 17 $ 0.000308
+0.39%
$ 226,786 $ 879,325
Feb 10 $ 0.000307
+1.37%
$ 226,553 $ 824,499
Feb 3 $ 0.000303
-1.80%
$ 222,074 $ 777,675
Jan 27 $ 0.000309
-0.28%
$ 227,679 $ 938,754
Jan 20 $ 0.000312
-32.98%
$ 231,280 $ 890,378
Jan 13 $ 0.000457
+8.16%
$ 343,338 $ 751,184
Jan 6 $ 0.000446
+3.72%
$ 311,379 $ 675,258
Dec 30 $ 0.000407
+2.79%
$ 317,081 $ 581,344
Dec 23 $ 0.000366
-5.96%
$ 292,278 $ 661,116
Dec 16 $ 0.000404
-8.01%
$ 286,988 $ 846,456
Dec 9 $ 0.000427
+9.70%
$ 324,395 $ 630,981
Dec 2 $ 0.000388
+0.70%
$ 287,272 $ 601,542
Nov 25 $ 0.000385
+6.40%
$ 284,025 $ 545,990
Nov 18 $ 0.000361
-2.08%
$ 266,935 $ 442,159
Nov 11 $ 0.000361
+1.15%
$ 271,753 $ 437,937
Nov 4 $ 0.000356
-1.86%
$ 263,496 $ 469,031
Oct 28 $ 0.000363
-7.79%
$ 267,455 $ 543,848
Oct 21 $ 0.00039
-4.34%
$ 290,029 $ 526,882
Oct 14 $ 0.00041
-15.13%
$ 302,031 $ 481,860
Oct 7 $ 0.000492
-5.60%
$ 355,844 $ 390,106
Sep 30 $ 0.000513
+9.01%
$ 384,148 $ 557,805
Sep 23 $ 0.000478
+0.14%
$ 347,299 $ 498,360
Sep 16 $ 0.000512
+4.90%
$ 355,909 $ 505,498
Sep 9 $ 0.000522
-1.26%
$ 360,245 $ 542,498
Sep 2 $ 0.000496
-3.80%
$ 389,807 $ 556,618
Aug 26 $ 0.000515
-1.73%
$ 379,567 $ 639,947
Aug 19 $ 0.000511
+6.97%
$ 386,394 $ 612,475
Aug 12 $ 0.000533
-27.81%
$ 352,009 $ 902,734
Aug 5 $ 0.000682
+21.31%
$ 543,603 $ 581,172
Jul 29 $ 0.000563
+4.48%
$ 415,328 $ 527,063
Jul 22 $ 0.000541
-3.13%
$ 396,856 $ 524,854
Jul 15 $ 0.00054
+6.32%
$ 412,037 $ 706,775
Jul 8 $ 0.000534
+3.93%
$ 375,102 $ 696,733
Jul 1 $ 0.000515
-13.88%
$ 379,246 $ 742,624
Jun 24 $ 0.000616
+15.09%
$ 428,052 $ 671,390
Jun 17 $ 0.000569
-0.15%
$ 383,882 $ 718,191
Jun 10 $ 0.000606
-14.30%
$ 410,572 $ 726,299
Jun 3 $ 0.00071
-10.20%
$ 507,771 $ 727,607
May 27 $ 0.000787
-10.15%
$ 564,700 $ 822,878
May 20 $ 0.000706
+0.95%
$ 623,682 $ 713,610
May 13 $ 0.000705
+1.02%
$ 505,991 $ 706,926