Spellfire Historical Data

SPELLFIRE Page 21
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.000896
+5.29%
$ 639,744 $ 159,906
Jul 15, 2023 $ 0.00085
-0.47%
$ 606,790 $ 154,898
Jul 14, 2023 $ 0.000854
-8.19%
$ 609,637 $ 96,085
Jul 13, 2023 $ 0.00093
+6.67%
$ 664,001 $ 123,690
Jul 12, 2023 $ 0.000872
+6.60%
$ 622,443 $ 83,870
Jul 11, 2023 $ 0.000818
+3.35%
$ 583,906 $ 82,852
Jul 10, 2023 $ 0.000791
-1.41%
$ 564,757 $ 70,174
Jul 9, 2023 $ 0.000803
-1.23%
$ 572,737 $ 81,956
Jul 8, 2023 $ 0.000813
+1.60%
$ 580,176 $ 69,992
Jul 7, 2023 $ 0.0008
+1.70%
$ 571,151 $ 72,174
Jul 6, 2023 $ 0.000788
-1.60%
$ 562,467 $ 91,968
Jul 5, 2023 $ 0.000801
-1.17%
$ 571,580 $ 80,252
Jul 4, 2023 $ 0.00081
+1.64%
$ 577,980 $ 72,651
Jul 3, 2023 $ 0.000796
+1.09%
$ 544,695 $ 95,168
Jul 2, 2023 $ 0.000788
-3.79%
$ 538,843 $ 76,399
Jul 1, 2023 $ 0.000819
+2.14%
$ 560,069 $ 76,368
Jun 30, 2023 $ 0.000802
+1.36%
$ 548,323 $ 102,028
Jun 29, 2023 $ 0.000792
+0.04%
$ 541,552 $ 96,036
Jun 28, 2023 $ 0.000791
-1.52%
$ 541,060 $ 105,847
Jun 27, 2023 $ 0.000803
+0.08%
$ 549,387 $ 149,612
Jun 26, 2023 $ 0.000803
-3.36%
$ 549,038 $ 203,657
Jun 25, 2023 $ 0.00083
-3.84%
$ 568,015 $ 181,314
Jun 24, 2023 $ 0.000863
-3.62%
$ 590,196 $ 145,290
Jun 23, 2023 $ 0.000895
+5.63%
$ 612,432 $ 95,298
Jun 22, 2023 $ 0.000848
-0.56%
$ 579,818 $ 112,960
Jun 21, 2023 $ 0.000852
-4.69%
$ 582,891 $ 132,395
Jun 20, 2023 $ 0.000895
+14.86%
$ 612,216 $ 102,019
Jun 19, 2023 $ 0.000779
-1.95%
$ 532,795 $ 127,463
Jun 18, 2023 $ 0.000794
-1.27%
$ 543,092 $ 101,889
Jun 17, 2023 $ 0.000804
+2.57%
$ 550,034 $ 100,320
Jun 16, 2023 $ 0.000784
+0.38%
$ 536,264 $ 78,151
Jun 15, 2023 $ 0.000781
+5.52%
$ 534,263 $ 116,161
Jun 14, 2023 $ 0.00074
-3.52%
$ 506,303 $ 106,640
Jun 13, 2023 $ 0.000767
-11.37%
$ 524,767 $ 143,328
Jun 12, 2023 $ 0.000833
+16.54%
$ 569,461 $ 40,041
Jun 11, 2023 $ 0.000714
-0.32%
$ 488,622 $ 212,748
Jun 10, 2023 $ 0.000717
-11.19%
$ 490,209 $ 220,049
Jun 9, 2023 $ 0.000807
+0.26%
$ 551,988 $ 170,438
Jun 8, 2023 $ 0.000805
+0.83%
$ 550,524 $ 212,651
Jun 7, 2023 $ 0.000798
+0.16%
$ 545,955 $ 238,625
Jun 6, 2023 $ 0.000797
-0.89%
$ 545,092 $ 156,290
Jun 5, 2023 $ 0.000804
-1.71%
$ 549,984 $ 148,499
Jun 4, 2023 $ 0.000818
-0.04%
$ 559,545 $ 96,424
Jun 3, 2023 $ 0.000818
+0.34%
$ 559,743 $ 182,989
Jun 2, 2023 $ 0.000816
+0.97%
$ 557,859 $ 119,075
Jun 1, 2023 $ 0.000808
-0.89%
$ 552,492 $ 146,188
May 31, 2023 $ 0.000815
-1.25%
$ 557,453 $ 56,141
May 30, 2023 $ 0.000825
+0.91%
$ 564,496 $ 124,601
May 29, 2023 $ 0.000818
-0.78%
$ 559,391 $ 252,867
May 28, 2023 $ 0.000824
-0.46%
$ 563,775 $ 283,338