Spellfire Historical Data

SPELLFIRE Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.000828
+0.05%
$ 566,406 $ 333,785
May 26, 2023 $ 0.000828
+2.08%
$ 566,113 $ 212,436
May 25, 2023 $ 0.000811
-3.21%
$ 554,565 $ 243,910
May 24, 2023 $ 0.000838
-1.48%
$ 572,944 $ 351,841
May 23, 2023 $ 0.00085
-0.27%
$ 581,307 $ 405,715
May 22, 2023 $ 0.000852
-7.72%
$ 582,898 $ 179,120
May 21, 2023 $ 0.000923
+4.03%
$ 631,698 $ 79,589
May 20, 2023 $ 0.000888
+5.12%
$ 607,237 $ 99,339
May 19, 2023 $ 0.000844
+4.51%
$ 577,640 $ 122,114
May 18, 2023 $ 0.000808
-1.23%
$ 552,690 $ 118,791
May 17, 2023 $ 0.000818
-5.55%
$ 559,589 $ 151,353
May 16, 2023 $ 0.000866
-2.80%
$ 592,461 $ 85,261
May 15, 2023 $ 0.000891
-6.35%
$ 609,546 $ 70,210
May 14, 2023 $ 0.000952
+9.00%
$ 650,886 $ 61,161
May 13, 2023 $ 0.000873
-1.88%
$ 597,152 $ 57,327
May 12, 2023 $ 0.00089
-8.56%
$ 608,567 $ 76,987
May 11, 2023 $ 0.000973
-4.98%
$ 665,558 $ 148,125
May 10, 2023 $ 0.00102
+0.45%
$ 700,421 $ 105,939
May 9, 2023 $ 0.00102
-1.28%
$ 697,292 $ 153,082
May 8, 2023 $ 0.00103
-4.95%
$ 706,325 $ 161,442
May 7, 2023 $ 0.00109
+3.39%
$ 743,132 $ 166,601
May 6, 2023 $ 0.00105
+2.15%
$ 718,757 $ 185,627
May 5, 2023 $ 0.00103
-3.68%
$ 703,656 $ 172,586
May 4, 2023 $ 0.00107
-5.50%
$ 730,564 $ 141,340
May 3, 2023 $ 0.00113
+2.46%
$ 773,106 $ 179,353
May 2, 2023 $ 0.0011
-1.64%
$ 754,552 $ 163,091
May 1, 2023 $ 0.00112
-3.84%
$ 767,135 $ 190,292
Apr 30, 2023 $ 0.00117
-0.38%
$ 797,772 $ 228,007
Apr 29, 2023 $ 0.00117
-0.35%
$ 800,835 $ 135,710
Apr 28, 2023 $ 0.00117
+3.80%
$ 803,681 $ 183,241
Apr 27, 2023 $ 0.00113
+0.63%
$ 774,268 $ 193,819
Apr 26, 2023 $ 0.00112
+5.24%
$ 769,471 $ 197,517
Apr 25, 2023 $ 0.00107
-7.81%
$ 731,148 $ 225,242
Apr 24, 2023 $ 0.00116
+12.78%
$ 793,081 $ 246,232
Apr 23, 2023 $ 0.00103
+0.47%
$ 703,278 $ 228,688
Apr 22, 2023 $ 0.00102
-4.53%
$ 699,970 $ 217,566
Apr 21, 2023 $ 0.00107
-2.18%
$ 733,201 $ 250,268
Apr 20, 2023 $ 0.0011
-15.61%
$ 749,481 $ 285,213
Apr 19, 2023 $ 0.0013
-17.48%
$ 888,007 $ 371,534
Apr 18, 2023 $ 0.00157
+0.67%
$ 1.08 million $ 199,976
Apr 17, 2023 $ 0.00156
-3.70%
$ 1.07 million $ 223,662
Apr 16, 2023 $ 0.00162
-14.89%
$ 1.11 million $ 238,080
Apr 15, 2023 $ 0.00191
+26.39%
$ 1.3 million $ 258,207
Apr 14, 2023 $ 0.00151
+16.33%
$ 1.03 million $ 83,229
Apr 13, 2023 $ 0.00129
+17.33%
$ 883,099 $ 65,520
Apr 12, 2023 $ 0.0011
+0.15%
$ 752,666 $ 169,353
Apr 11, 2023 $ 0.0011
+2.94%
$ 751,526 $ 142,620
Apr 10, 2023 $ 0.00107
-0.35%
$ 730,137 $ 162,330
Apr 9, 2023 $ 0.00107
+2.03%
$ 732,673 $ 191,594
Apr 8, 2023 $ 0.00105
-0.27%
$ 717,941 $ 150,826