Spellfire Historical Data

SPELLFIRE Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0000455
-0.20%
$ 33,954 $ 15,222
May 6, 2026 $ 0.0000456
+0.62%
$ 34,021 $ 1,896
May 5, 2026 $ 0.0000453
+0.20%
$ 33,812 $ 77
May 4, 2026 $ 0.0000453
+4.14%
$ 33,745 $ 6,291
May 3, 2026 $ 0.0000435
+0.32%
$ 32,403 $ 14,724
May 2, 2026 $ 0.0000433
-2.34%
$ 32,299 $ 11,935
May 1, 2026 $ 0.0000444
+0.00%
$ 33,074 $ 14,835
Apr 30, 2026 $ 0.0000444
-2.42%
$ 33,007 $ 15,284
Apr 29, 2026 $ 0.0000455
-0.89%
$ 33,894 $ 7,250
Apr 28, 2026 $ 0.0000459
+0.24%
$ 34,200 $ 2,616
Apr 27, 2026 $ 0.0000458
-0.41%
$ 34,118 $ 13,107
Apr 26, 2026 $ 0.0000459
+0.77%
$ 34,260 $ 9,847
Apr 25, 2026 $ 0.0000456
+0.00%
$ 33,999 $ 13,083
Apr 24, 2026 $ 0.0000456
-0.22%
$ 33,999 $ 12,696
Apr 23, 2026 $ 0.0000457
+0.44%
$ 34,073 $ 11,345
Apr 22, 2026 $ 0.0000455
-0.18%
$ 33,924 $ 15,101
Apr 21, 2026 $ 0.0000456
-0.98%
$ 33,984 $ 15,094
Apr 20, 2026 $ 0.000046
+0.28%
$ 34,319 $ 15,925
Apr 19, 2026 $ 0.0000459
+1.48%
$ 34,222 $ 9,649
Apr 18, 2026 $ 0.0000452
+0.00%
$ 33,723 $ 7,924
Apr 17, 2026 $ 0.0000452
-0.81%
$ 33,723 $ 15,035
Apr 16, 2026 $ 0.0000456
-0.26%
$ 33,961 $ 15,010
Apr 15, 2026 $ 0.0000457
+0.18%
$ 34,088 $ 13,654
Apr 14, 2026 $ 0.0000456
+0.13%
$ 34,028 $ 14,485
Apr 13, 2026 $ 0.0000456
+0.04%
$ 33,984 $ 14,983
Apr 12, 2026 $ 0.0000455
-2.67%
$ 33,969 $ 15,261
Apr 11, 2026 $ 0.0000468
+0.78%
$ 34,886 $ 14,940
Apr 10, 2026 $ 0.0000464
+1.18%
$ 34,617 $ 14,928
Apr 9, 2026 $ 0.0000459
-0.39%
$ 34,215 $ 15,049
Apr 8, 2026 $ 0.0000461
+0.46%
$ 34,349 $ 14,944
Apr 7, 2026 $ 0.0000459
-0.30%
$ 34,193 $ 15,144
Apr 6, 2026 $ 0.000046
+0.00%
$ 34,297 $ 15,105
Apr 5, 2026 $ 0.000046
+0.22%
$ 34,297 $ 15,110
Apr 4, 2026 $ 0.0000459
+0.00%
$ 34,222 $ 15,085
Apr 3, 2026 $ 0.0000459
+0.79%
$ 34,222 $ 15,241
Apr 2, 2026 $ 0.0000455
-0.57%
$ 33,954 $ 15,366
Apr 1, 2026 $ 0.0000458
+0.68%
$ 34,148 $ 15,404
Mar 31, 2026 $ 0.0000455
-0.09%
$ 33,917 $ 14,969
Mar 30, 2026 $ 0.0000454
-0.92%
$ 33,872 $ 15,163
Mar 29, 2026 $ 0.0000458
-0.17%
$ 34,170 $ 14,755
Mar 28, 2026 $ 0.0000459
+0.81%
$ 34,230 $ 13,309
Mar 27, 2026 $ 0.0000455
-1.71%
$ 33,954 $ 23,397
Mar 26, 2026 $ 0.0000463
+2.36%
$ 34,543 $ 17,763
Mar 25, 2026 $ 0.0000453
+18.57%
$ 33,745 $ 14,409
Mar 24, 2026 $ 0.000038
-23.11%
$ 28,347 $ 16,535
Mar 23, 2026 $ 0.0000494
+5.78%
$ 36,869 $ 15,165
Mar 22, 2026 $ 0.0000467
-7.08%
$ 34,856 $ 15,597
Mar 21, 2026 $ 0.0000503
+9.97%
$ 37,891 $ 14,065
Mar 20, 2026 $ 0.0000457
-0.02%
$ 34,110 $ 15,202
Mar 19, 2026 $ 0.0000458
-0.78%
$ 34,118 $ 15,151