Spellfire Historical Data

SPELLFIRE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0000473
-1.11%
$ 35,236 $ 21,826
Dec 30, 2025 $ 0.0000484
-0.58%
$ 35,691 $ 39,236
Dec 29, 2025 $ 0.0000487
-3.76%
$ 36,131 $ 37,252
Dec 28, 2025 $ 0.0000507
-9.12%
$ 37,722 $ 39,835
Dec 27, 2025 $ 0.0000562
-4.38%
$ 41,553 $ 72,177
Dec 26, 2025 $ 0.0000588
-2.39%
$ 43,856 $ 59,817
Dec 25, 2025 $ 0.0000612
+0.13%
$ 44,884 $ 80,573
Dec 24, 2025 $ 0.0000613
-4.77%
$ 45,592 $ 76,091
Dec 23, 2025 $ 0.0000644
-5.43%
$ 48,002 $ 67,044
Dec 22, 2025 $ 0.0000682
-10.43%
$ 50,786 $ 44,544
Dec 21, 2025 $ 0.000076
-3.76%
$ 56,730 $ 64,883
Dec 20, 2025 $ 0.000079
-4.58%
$ 58,914 $ 87,237
Dec 19, 2025 $ 0.0000828
+5.58%
$ 61,751 $ 76,657
Dec 18, 2025 $ 0.0000783
-1.36%
$ 58,467 $ 67,957
Dec 17, 2025 $ 0.000079
-4.35%
$ 59,155 $ 14,827
Dec 16, 2025 $ 0.0000827
-0.19%
$ 61,593 $ 20,760
Dec 15, 2025 $ 0.0000828
-5.83%
$ 61,772 $ 14,493
Dec 14, 2025 $ 0.000088
-0.35%
$ 65,582 $ 24,663
Dec 13, 2025 $ 0.0000884
+0.40%
$ 65,805 $ 17,604
Dec 12, 2025 $ 0.0000881
-5.06%
$ 65,686 $ 21,154
Dec 11, 2025 $ 0.0000925
-3.08%
$ 69,190 $ 16,290
Dec 10, 2025 $ 0.0000956
+0.70%
$ 71,270 $ 12,712
Dec 9, 2025 $ 0.0000949
+0.57%
$ 70,778 $ 7,216
Dec 8, 2025 $ 0.0000944
-0.80%
$ 70,376 $ 43,066
Dec 7, 2025 $ 0.0000952
-2.32%
$ 70,950 $ 92,844
Dec 6, 2025 $ 0.0000972
+0.39%
$ 72,471 $ 117,412
Dec 5, 2025 $ 0.0000966
-6.39%
$ 72,038 $ 80,231
Dec 4, 2025 $ 0.000103
-1.81%
$ 76,959 $ 93,205
Dec 3, 2025 $ 0.000105
+5.56%
$ 78,368 $ 90,627
Dec 2, 2025 $ 0.0000996
+7.28%
$ 74,245 $ 91,480
Dec 1, 2025 $ 0.0000928
-8.27%
$ 69,481 $ 85,961
Nov 30, 2025 $ 0.000102
+0.91%
$ 75,147 $ 43,925
Nov 29, 2025 $ 0.000101
-0.64%
$ 75,185 $ 57,640
Nov 28, 2025 $ 0.000101
+3.39%
$ 75,669 $ 91,946
Nov 27, 2025 $ 0.0000981
-0.86%
$ 73,455 $ 83,413
Nov 26, 2025 $ 0.000099
+1.83%
$ 73,634 $ 69,082
Nov 25, 2025 $ 0.0000965
+6.63%
$ 72,478 $ 14,822
Nov 24, 2025 $ 0.0000905
-0.75%
$ 67,453 $ 1,480
Nov 23, 2025 $ 0.0000889
+0.00%
$ 66,282 $ 179
Nov 22, 2025 $ 0.0000889
+0.08%
$ 66,282 $ 1,902
Nov 21, 2025 $ 0.0000888
-2.93%
$ 66,238 $ 3,031
Nov 20, 2025 $ 0.0000941
-3.06%
$ 69,131 $ 9,078
Nov 19, 2025 $ 0.0000971
-3.70%
$ 72,381 $ 8,362
Nov 18, 2025 $ 0.000101
+3.37%
$ 75,162 $ 8,881
Nov 17, 2025 $ 0.0000974
-2.95%
$ 72,926 $ 9,524
Nov 16, 2025 $ 0.0000996
-2.71%
$ 74,275 $ 9,366
Nov 15, 2025 $ 0.000102
-0.49%
$ 76,370 $ 15,343
Nov 14, 2025 $ 0.000103
-3.83%
$ 76,646 $ 18,091
Nov 13, 2025 $ 0.000106
-3.64%
$ 80,299 $ 37,160
Nov 12, 2025 $ 0.000111
+1.52%
$ 82,395 $ 43,922