Spellfire Historical Data

SPELLFIRE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000461
+0.50%
$ 34,386 $ 15,657
Mar 17, 2026 $ 0.0000459
-0.13%
$ 34,215 $ 15,086
Mar 16, 2026 $ 0.0000459
+0.15%
$ 34,260 $ 15,089
Mar 15, 2026 $ 0.0000459
+0.00%
$ 34,207 $ 15,093
Mar 14, 2026 $ 0.0000459
-0.43%
$ 34,207 $ 14,065
Mar 13, 2026 $ 0.0000461
+1.41%
$ 34,357 $ 14,842
Mar 12, 2026 $ 0.0000455
+0.29%
$ 33,909 $ 12,469
Mar 11, 2026 $ 0.0000453
-1.00%
$ 33,812 $ 18,327
Mar 10, 2026 $ 0.0000458
-0.17%
$ 34,155 $ 14,942
Mar 9, 2026 $ 0.0000457
+1.42%
$ 34,215 $ 15,019
Mar 8, 2026 $ 0.0000453
-0.20%
$ 33,745 $ 15,358
Mar 7, 2026 $ 0.0000453
-0.61%
$ 33,812 $ 16,282
Mar 6, 2026 $ 0.0000456
-2.42%
$ 34,021 $ 15,437
Mar 5, 2026 $ 0.0000468
+26.11%
$ 34,864 $ 17,120
Mar 4, 2026 $ 0.0000368
-18.90%
$ 27,423 $ 17,289
Mar 3, 2026 $ 0.0000453
+23.91%
$ 33,812 $ 19,228
Mar 2, 2026 $ 0.0000366
-7.79%
$ 27,288 $ 16,340
Mar 1, 2026 $ 0.0000397
-16.20%
$ 29,592 $ 17,233
Feb 28, 2026 $ 0.0000474
-6.75%
$ 35,311 $ 15,470
Feb 27, 2026 $ 0.0000506
+26.54%
$ 37,756 $ 48,278
Feb 26, 2026 $ 0.00004
+0.00%
$ 29,838 $ 15,092
Feb 25, 2026 $ 0.00004
+6.58%
$ 29,838 $ 14,933
Feb 24, 2026 $ 0.0000375
-5.20%
$ 27,997 $ 9,089
Feb 23, 2026 $ 0.0000396
-0.48%
$ 29,533 $ 9,054
Feb 22, 2026 $ 0.0000398
-13.85%
$ 29,674 $ 9,030
Feb 21, 2026 $ 0.0000492
+20.75%
$ 36,713 $ 7,913
Feb 20, 2026 $ 0.0000408
-5.86%
$ 30,174 $ 8,267
Feb 19, 2026 $ 0.0000433
+34.45%
$ 32,299 $ 8,471
Feb 18, 2026 $ 0.0000322
+5.12%
$ 24,023 $ 9,256
Feb 17, 2026 $ 0.0000306
+2.03%
$ 22,852 $ 12,786
Feb 16, 2026 $ 0.00003
-8.53%
$ 22,397 $ 5,262
Feb 15, 2026 $ 0.0000328
-1.11%
$ 24,485 $ 6,014
Feb 14, 2026 $ 0.0000332
+2.09%
$ 24,761 $ 9,074
Feb 13, 2026 $ 0.0000325
+5.34%
$ 24,254 $ 9,208
Feb 12, 2026 $ 0.000031
-24.38%
$ 23,121 $ 11,894
Feb 11, 2026 $ 0.000043
+30.30%
$ 32,060 $ 13,188
Feb 10, 2026 $ 0.000033
+2.36%
$ 24,604 $ 9,853
Feb 9, 2026 $ 0.0000322
+1.00%
$ 24,038 $ 8,748
Feb 8, 2026 $ 0.0000319
+2.24%
$ 23,799 $ 7,829
Feb 7, 2026 $ 0.0000312
+0.06%
$ 23,277 $ 16,787
Feb 6, 2026 $ 0.0000312
+11.19%
$ 23,262 $ 33,892
Feb 5, 2026 $ 0.0000281
-14.37%
$ 20,921 $ 13,400
Feb 4, 2026 $ 0.0000328
-4.04%
$ 24,433 $ 12,418
Feb 3, 2026 $ 0.0000341
-5.11%
$ 25,462 $ 12,912
Feb 2, 2026 $ 0.000036
+5.57%
$ 26,729 $ 12,329
Feb 1, 2026 $ 0.0000341
-8.85%
$ 25,417 $ 12,237
Jan 31, 2026 $ 0.0000374
-9.75%
$ 27,885 $ 12,296
Jan 30, 2026 $ 0.0000414
-3.72%
$ 30,897 $ 10,542
Jan 29, 2026 $ 0.000043
-8.81%
$ 32,090 $ 10,942
Jan 28, 2026 $ 0.0000472
+0.00%
$ 35,192 $ 12,575