Spellfire Historical Data

SPELLFIRE Page 4
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.00011
-3.85%
$ 81,806 $ 39,654
Nov 10, 2025 $ 0.000114
+1.14%
$ 85,086 $ 19,954
Nov 9, 2025 $ 0.000113
+3.00%
$ 84,124 $ 31,787
Nov 8, 2025 $ 0.00011
-1.13%
$ 81,671 $ 42,709
Nov 7, 2025 $ 0.000111
+4.64%
$ 82,849 $ 31,916
Nov 6, 2025 $ 0.000106
-3.80%
$ 79,174 $ 39,100
Nov 5, 2025 $ 0.00011
+9.06%
$ 82,350 $ 32,624
Nov 4, 2025 $ 0.000101
-12.28%
$ 75,505 $ 35,459
Nov 3, 2025 $ 0.000115
-4.74%
$ 86,085 $ 33,784
Nov 2, 2025 $ 0.000121
+0.75%
$ 90,372 $ 44,570
Nov 1, 2025 $ 0.00012
+0.54%
$ 89,485 $ 40,633
Oct 31, 2025 $ 0.000119
+1.58%
$ 89,000 $ 16,764
Oct 30, 2025 $ 0.000117
-3.71%
$ 87,375 $ 31,667
Oct 29, 2025 $ 0.000121
-1.14%
$ 89,843 $ 31,672
Oct 28, 2025 $ 0.000122
-4.02%
$ 90,887 $ 14,435
Oct 27, 2025 $ 0.000128
-1.78%
$ 95,718 $ 16,707
Oct 26, 2025 $ 0.000131
+4.79%
$ 97,455 $ 17,698
Oct 25, 2025 $ 0.000125
+1.49%
$ 93,004 $ 17,383
Oct 24, 2025 $ 0.000125
+3.46%
$ 91,819 $ 10,873
Oct 23, 2025 $ 0.000121
+2.11%
$ 89,918 $ 11,675
Oct 22, 2025 $ 0.00012
-0.23%
$ 88,054 $ 12,766
Oct 21, 2025 $ 0.00012
-1.78%
$ 89,686 $ 13,729
Oct 20, 2025 $ 0.000121
-0.58%
$ 91,319 $ 22,992
Oct 19, 2025 $ 0.000121
+1.79%
$ 90,223 $ 24,830
Oct 18, 2025 $ 0.000119
+0.76%
$ 88,762 $ 18,827
Oct 17, 2025 $ 0.000119
-0.89%
$ 88,083 $ 21,008
Oct 16, 2025 $ 0.00012
-1.91%
$ 89,627 $ 20,473
Oct 15, 2025 $ 0.000123
-4.21%
$ 91,528 $ 22,213
Oct 14, 2025 $ 0.000128
-3.07%
$ 95,547 $ 21,685
Oct 13, 2025 $ 0.000132
+4.19%
$ 98,372 $ 22,504
Oct 12, 2025 $ 0.000127
+9.14%
$ 94,413 $ 20,157
Oct 11, 2025 $ 0.000116
-6.67%
$ 86,756 $ 19,520
Oct 10, 2025 $ 0.000125
-7.93%
$ 92,922 $ 22,730
Oct 9, 2025 $ 0.000135
-3.39%
$ 100,922 $ 27,901
Oct 8, 2025 $ 0.000141
+1.38%
$ 105,448 $ 26,468
Oct 7, 2025 $ 0.00014
-3.08%
$ 104,524 $ 25,864
Oct 6, 2025 $ 0.000145
+4.25%
$ 107,841 $ 29,427
Oct 5, 2025 $ 0.000139
+2.04%
$ 103,532 $ 24,765
Oct 4, 2025 $ 0.000138
-0.23%
$ 102,660 $ 27,073
Oct 3, 2025 $ 0.000138
+0.67%
$ 103,927 $ 24,307
Oct 2, 2025 $ 0.000137
+3.95%
$ 102,138 $ 18,808
Oct 1, 2025 $ 0.000133
+3.70%
$ 98,171 $ 12,871
Sep 30, 2025 $ 0.000128
-1.71%
$ 95,301 $ 16,117
Sep 29, 2025 $ 0.000131
+3.61%
$ 97,664 $ 18,404
Sep 28, 2025 $ 0.000126
+1.06%
$ 94,257 $ 26,906
Sep 27, 2025 $ 0.000125
+0.85%
$ 93,265 $ 20,012
Sep 26, 2025 $ 0.000125
+5.26%
$ 92,475 $ 18,018
Sep 25, 2025 $ 0.000119
-6.53%
$ 88,665 $ 18,582
Sep 24, 2025 $ 0.000127
-0.27%
$ 94,861 $ 15,502
Sep 23, 2025 $ 0.000128
-0.21%
$ 95,166 $ 13,234