Spellfire Historical Data

SPELLFIRE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0000965
+6.63%
$ 72,478 $ 14,822
Nov 24, 2025 $ 0.0000905
-0.75%
$ 67,453 $ 1,480
Nov 23, 2025 $ 0.0000889
+0.00%
$ 66,282 $ 179
Nov 22, 2025 $ 0.0000889
+0.08%
$ 66,282 $ 1,902
Nov 21, 2025 $ 0.0000888
-2.93%
$ 66,238 $ 3,031
Nov 20, 2025 $ 0.0000941
-3.06%
$ 69,131 $ 9,078
Nov 19, 2025 $ 0.0000971
-3.70%
$ 72,381 $ 8,362
Nov 18, 2025 $ 0.000101
+3.37%
$ 75,162 $ 8,881
Nov 17, 2025 $ 0.0000974
-2.95%
$ 72,926 $ 9,524
Nov 16, 2025 $ 0.0000996
-2.71%
$ 74,275 $ 9,366
Nov 15, 2025 $ 0.000102
-0.49%
$ 76,370 $ 15,343
Nov 14, 2025 $ 0.000103
-3.83%
$ 76,646 $ 18,091
Nov 13, 2025 $ 0.000106
-3.64%
$ 80,299 $ 37,160
Nov 12, 2025 $ 0.000111
+1.52%
$ 82,395 $ 43,922
Nov 11, 2025 $ 0.00011
-3.85%
$ 81,806 $ 39,654
Nov 10, 2025 $ 0.000114
+1.14%
$ 85,086 $ 19,954
Nov 9, 2025 $ 0.000113
+3.00%
$ 84,124 $ 31,787
Nov 8, 2025 $ 0.00011
-1.13%
$ 81,671 $ 42,709
Nov 7, 2025 $ 0.000111
+4.64%
$ 82,849 $ 31,916
Nov 6, 2025 $ 0.000106
-3.80%
$ 79,174 $ 39,100
Nov 5, 2025 $ 0.00011
+9.06%
$ 82,350 $ 32,624
Nov 4, 2025 $ 0.000101
-12.28%
$ 75,505 $ 35,459
Nov 3, 2025 $ 0.000115
-4.74%
$ 86,085 $ 33,784
Nov 2, 2025 $ 0.000121
+0.75%
$ 90,372 $ 44,570
Nov 1, 2025 $ 0.00012
+0.54%
$ 89,485 $ 40,633
Oct 31, 2025 $ 0.000119
+1.58%
$ 89,000 $ 16,764
Oct 30, 2025 $ 0.000117
-3.71%
$ 87,375 $ 31,667
Oct 29, 2025 $ 0.000121
-1.14%
$ 89,843 $ 31,672
Oct 28, 2025 $ 0.000122
-4.02%
$ 90,887 $ 14,435
Oct 27, 2025 $ 0.000128
-1.78%
$ 95,718 $ 16,707
Oct 26, 2025 $ 0.000131
+4.79%
$ 97,455 $ 17,698
Oct 25, 2025 $ 0.000125
+1.49%
$ 93,004 $ 17,383
Oct 24, 2025 $ 0.000125
+3.46%
$ 91,819 $ 10,873
Oct 23, 2025 $ 0.000121
+2.11%
$ 89,918 $ 11,675
Oct 22, 2025 $ 0.00012
-0.23%
$ 88,054 $ 12,766
Oct 21, 2025 $ 0.00012
-1.78%
$ 89,686 $ 13,729
Oct 20, 2025 $ 0.000121
-0.58%
$ 91,319 $ 22,992
Oct 19, 2025 $ 0.000121
+1.79%
$ 90,223 $ 24,830
Oct 18, 2025 $ 0.000119
+0.76%
$ 88,762 $ 18,827
Oct 17, 2025 $ 0.000119
-0.89%
$ 88,083 $ 21,008
Oct 16, 2025 $ 0.00012
-1.91%
$ 89,627 $ 20,473
Oct 15, 2025 $ 0.000123
-4.21%
$ 91,528 $ 22,213
Oct 14, 2025 $ 0.000128
-3.07%
$ 95,547 $ 21,685
Oct 13, 2025 $ 0.000132
+4.19%
$ 98,372 $ 22,504
Oct 12, 2025 $ 0.000127
+9.14%
$ 94,413 $ 20,157
Oct 11, 2025 $ 0.000116
-6.67%
$ 86,756 $ 19,520
Oct 10, 2025 $ 0.000125
-7.93%
$ 92,922 $ 22,730
Oct 9, 2025 $ 0.000135
-3.39%
$ 100,922 $ 27,901
Oct 8, 2025 $ 0.000141
+1.38%
$ 105,448 $ 26,468
Oct 7, 2025 $ 0.00014
-3.08%
$ 104,524 $ 25,864