Spellfire Historical Data

SPELLFIRE Page 5
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.000128
-6.37%
$ 95,368 $ 2,774
Sep 21, 2025 $ 0.000137
-0.07%
$ 101,772 $ 7,839
Sep 20, 2025 $ 0.000137
+1.49%
$ 102,220 $ 7,983
Sep 19, 2025 $ 0.000135
-3.14%
$ 101,370 $ 8,097
Sep 18, 2025 $ 0.000141
+0.14%
$ 104,151 $ 8,797
Sep 17, 2025 $ 0.00014
+1.57%
$ 104,896 $ 10,063
Sep 16, 2025 $ 0.000138
+1.43%
$ 102,809 $ 8,306
Sep 15, 2025 $ 0.000135
-3.14%
$ 100,818 $ 6,934
Sep 14, 2025 $ 0.00014
+0.06%
$ 103,979 $ 8,838
Sep 13, 2025 $ 0.00014
-0.25%
$ 104,658 $ 4,553
Sep 12, 2025 $ 0.000141
+4.31%
$ 105,060 $ 7,909
Sep 11, 2025 $ 0.000135
+2.34%
$ 100,438 $ 47,477
Sep 10, 2025 $ 0.000132
+1.00%
$ 98,358 $ 45,037
Sep 9, 2025 $ 0.00013
-0.54%
$ 97,142 $ 37
Sep 8, 2025 $ 0.000131
+0.20%
$ 97,672 $ 1,104
Sep 7, 2025 $ 0.000131
+0.89%
$ 97,478 $ 3,523
Sep 6, 2025 $ 0.00013
+0.10%
$ 97,202 $ 3,250
Sep 5, 2025 $ 0.00013
-0.35%
$ 97,150 $ 3,547
Sep 4, 2025 $ 0.000131
-2.92%
$ 97,493 $ 2,529
Sep 3, 2025 $ 0.000134
+2.20%
$ -- $ 3
Sep 2, 2025 $ 0.000131
+1.58%
$ 97,306 $ 80
Sep 1, 2025 $ 0.000128
-5.59%
$ 95,793 $ 2,869
Aug 31, 2025 $ 0.000138
+3.36%
$ 101,467 $ 4,010
Aug 30, 2025 $ 0.000134
-0.64%
$ 100,080 $ 729
Aug 29, 2025 $ 0.000135
-4.87%
$ 100,333 $ 68
Aug 28, 2025 $ 0.000141
-0.37%
$ 105,470 $ 3,374
Aug 27, 2025 $ 0.000143
-1.89%
$ 105,873 $ 4,990
Aug 26, 2025 $ 0.000146
+4.31%
$ 108,818 $ 2,994
Aug 25, 2025 $ 0.000143
-6.03%
$ 103,375 $ 4,701
Aug 24, 2025 $ 0.000151
+0.36%
$ 113,948 $ 4,450
Aug 23, 2025 $ 0.000151
-18.38%
$ 112,570 $ 5,817
Aug 22, 2025 $ 0.000184
+16.51%
$ 138,231 $ 4,790
Aug 21, 2025 $ 0.000159
-2.90%
$ 117,311 $ 4,881
Aug 20, 2025 $ 0.000162
-8.39%
$ 120,868 $ 5,667
Aug 19, 2025 $ 0.00018
-8.50%
$ 130,171 $ 3,896
Aug 18, 2025 $ 0.000196
+14.74%
$ 146,179 $ 4,844
Aug 17, 2025 $ 0.000171
+8.96%
$ 126,308 $ 1,564
Aug 16, 2025 $ 0.000157
+4.20%
$ 116,897 $ 2,015
Aug 15, 2025 $ 0.000151
+6.97%
$ 112,185 $ 2,620
Aug 14, 2025 $ 0.000141
-20.41%
$ 104,878 $ 1,910
Aug 13, 2025 $ 0.000177
-18.13%
$ 131,751 $ 38,116
Aug 12, 2025 $ 0.000216
+19.38%
$ 160,928 $ 55,817
Aug 11, 2025 $ 0.000178
+3.02%
$ 132,677 $ 62,458
Aug 10, 2025 $ 0.000172
+5.70%
$ 128,178 $ 54,254
Aug 9, 2025 $ 0.000163
-8.02%
$ 120,529 $ 42,472
Aug 8, 2025 $ 0.000177
-9.73%
$ 130,727 $ 63,353
Aug 7, 2025 $ 0.000196
-16.32%
$ 144,960 $ 78,793
Aug 6, 2025 $ 0.000234
+33.25%
$ 173,057 $ 114,218
Aug 5, 2025 $ 0.000176
-32.51%
$ 129,777 $ 132,976
Aug 4, 2025 $ 0.00026
-39.25%
$ 192,299 $ 224,021