Spellfire Historical Data

SPELLFIRE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0000472
+7.79%
$ 35,192 $ 12,928
Jan 26, 2026 $ 0.0000438
+3.92%
$ 32,649 $ 11,946
Jan 25, 2026 $ 0.0000421
-5.11%
$ 31,419 $ 12,302
Jan 24, 2026 $ 0.0000444
+0.50%
$ 33,111 $ 12,553
Jan 23, 2026 $ 0.0000442
-0.14%
$ 32,947 $ 12,343
Jan 22, 2026 $ 0.0000441
-1.59%
$ 32,850 $ 12,692
Jan 21, 2026 $ 0.0000448
+1.98%
$ 33,380 $ 12,308
Jan 20, 2026 $ 0.0000439
-7.34%
$ 32,731 $ 12,425
Jan 19, 2026 $ 0.0000476
-5.05%
$ 35,475 $ 13,152
Jan 18, 2026 $ 0.0000501
+4.18%
$ 37,376 $ 13,206
Jan 17, 2026 $ 0.0000481
+1.09%
$ 35,863 $ 12,784
Jan 16, 2026 $ 0.0000476
-1.18%
$ 35,475 $ 15,314
Jan 15, 2026 $ 0.0000481
-3.37%
$ 35,900 $ 16,900
Jan 14, 2026 $ 0.0000498
+4.03%
$ 37,003 $ 16,581
Jan 13, 2026 $ 0.0000479
+6.23%
$ 35,714 $ 15,057
Jan 12, 2026 $ 0.0000451
-1.62%
$ 33,603 $ 16,498
Jan 11, 2026 $ 0.0000459
+2.02%
$ 34,230 $ 16,867
Jan 10, 2026 $ 0.000045
+0.04%
$ 33,551 $ 16,519
Jan 9, 2026 $ 0.000045
-1.55%
$ 33,544 $ 18,018
Jan 8, 2026 $ 0.0000457
-1.61%
$ 34,081 $ 16,720
Jan 7, 2026 $ 0.0000465
-3.94%
$ 34,535 $ 13,873
Jan 6, 2026 $ 0.0000484
-0.29%
$ 36,079 $ 14,140
Jan 5, 2026 $ 0.0000485
-1.08%
$ 36,183 $ 15,310
Jan 4, 2026 $ 0.000049
-0.75%
$ 36,563 $ 16,565
Jan 3, 2026 $ 0.0000494
+2.62%
$ 36,810 $ 16,884
Jan 2, 2026 $ 0.0000481
+0.48%
$ 35,900 $ 15,183
Jan 1, 2026 $ 0.0000479
+1.18%
$ 35,728 $ 16,955
Dec 31, 2025 $ 0.0000473
-1.11%
$ 35,236 $ 21,826
Dec 30, 2025 $ 0.0000484
-0.58%
$ 35,691 $ 39,236
Dec 29, 2025 $ 0.0000487
-3.76%
$ 36,131 $ 37,252
Dec 28, 2025 $ 0.0000507
-9.12%
$ 37,722 $ 39,835
Dec 27, 2025 $ 0.0000562
-4.38%
$ 41,553 $ 72,177
Dec 26, 2025 $ 0.0000588
-2.39%
$ 43,856 $ 59,817
Dec 25, 2025 $ 0.0000612
+0.13%
$ 44,884 $ 80,573
Dec 24, 2025 $ 0.0000613
-4.77%
$ 45,592 $ 76,091
Dec 23, 2025 $ 0.0000644
-5.43%
$ 48,002 $ 67,044
Dec 22, 2025 $ 0.0000682
-10.43%
$ 50,786 $ 44,544
Dec 21, 2025 $ 0.000076
-3.76%
$ 56,730 $ 64,883
Dec 20, 2025 $ 0.000079
-4.58%
$ 58,914 $ 87,237
Dec 19, 2025 $ 0.0000828
+5.58%
$ 61,751 $ 76,657
Dec 18, 2025 $ 0.0000783
-1.36%
$ 58,467 $ 67,957
Dec 17, 2025 $ 0.000079
-4.35%
$ 59,155 $ 14,827
Dec 16, 2025 $ 0.0000827
-0.19%
$ 61,593 $ 20,760
Dec 15, 2025 $ 0.0000828
-5.83%
$ 61,772 $ 14,493
Dec 14, 2025 $ 0.000088
-0.35%
$ 65,582 $ 24,663
Dec 13, 2025 $ 0.0000884
+0.40%
$ 65,805 $ 17,604
Dec 12, 2025 $ 0.0000881
-5.06%
$ 65,686 $ 21,154
Dec 11, 2025 $ 0.0000925
-3.08%
$ 69,190 $ 16,290
Dec 10, 2025 $ 0.0000956
+0.70%
$ 71,270 $ 12,712
Dec 9, 2025 $ 0.0000949
+0.57%
$ 70,778 $ 7,216