Spellfire Historical Data

SPELLFIRE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.000121
+1.79%
$ 90,223 $ 24,830
Oct 18, 2025 $ 0.000119
+0.76%
$ 88,762 $ 18,827
Oct 17, 2025 $ 0.000119
-0.89%
$ 88,083 $ 21,008
Oct 16, 2025 $ 0.00012
-1.91%
$ 89,627 $ 20,473
Oct 15, 2025 $ 0.000123
-4.21%
$ 91,528 $ 22,213
Oct 14, 2025 $ 0.000128
-3.07%
$ 95,547 $ 21,685
Oct 13, 2025 $ 0.000132
+4.19%
$ 98,372 $ 22,504
Oct 12, 2025 $ 0.000127
+9.14%
$ 94,413 $ 20,157
Oct 11, 2025 $ 0.000116
-6.67%
$ 86,756 $ 19,520
Oct 10, 2025 $ 0.000125
-7.93%
$ 92,922 $ 22,730
Oct 9, 2025 $ 0.000135
-3.39%
$ 100,922 $ 27,901
Oct 8, 2025 $ 0.000141
+1.38%
$ 105,448 $ 26,468
Oct 7, 2025 $ 0.00014
-3.08%
$ 104,524 $ 25,864
Oct 6, 2025 $ 0.000145
+4.25%
$ 107,841 $ 29,427
Oct 5, 2025 $ 0.000139
+2.04%
$ 103,532 $ 24,765
Oct 4, 2025 $ 0.000138
-0.23%
$ 102,660 $ 27,073
Oct 3, 2025 $ 0.000138
+0.67%
$ 103,927 $ 24,307
Oct 2, 2025 $ 0.000137
+3.95%
$ 102,138 $ 18,808
Oct 1, 2025 $ 0.000133
+3.70%
$ 98,171 $ 12,871
Sep 30, 2025 $ 0.000128
-1.71%
$ 95,301 $ 16,117
Sep 29, 2025 $ 0.000131
+3.61%
$ 97,664 $ 18,404
Sep 28, 2025 $ 0.000126
+1.06%
$ 94,257 $ 26,906
Sep 27, 2025 $ 0.000125
+0.85%
$ 93,265 $ 20,012
Sep 26, 2025 $ 0.000125
+5.26%
$ 92,475 $ 18,018
Sep 25, 2025 $ 0.000119
-6.53%
$ 88,665 $ 18,582
Sep 24, 2025 $ 0.000127
-0.27%
$ 94,861 $ 15,502
Sep 23, 2025 $ 0.000128
-0.21%
$ 95,166 $ 13,234
Sep 22, 2025 $ 0.000128
-6.37%
$ 95,368 $ 2,774
Sep 21, 2025 $ 0.000137
-0.07%
$ 101,772 $ 7,839
Sep 20, 2025 $ 0.000137
+1.49%
$ 102,220 $ 7,983
Sep 19, 2025 $ 0.000135
-3.14%
$ 101,370 $ 8,097
Sep 18, 2025 $ 0.000141
+0.14%
$ 104,151 $ 8,797
Sep 17, 2025 $ 0.00014
+1.57%
$ 104,896 $ 10,063
Sep 16, 2025 $ 0.000138
+1.43%
$ 102,809 $ 8,306
Sep 15, 2025 $ 0.000135
-3.14%
$ 100,818 $ 6,934
Sep 14, 2025 $ 0.00014
+0.06%
$ 103,979 $ 8,838
Sep 13, 2025 $ 0.00014
-0.25%
$ 104,658 $ 4,553
Sep 12, 2025 $ 0.000141
+4.31%
$ 105,060 $ 7,909
Sep 11, 2025 $ 0.000135
+2.34%
$ 100,438 $ 47,477
Sep 10, 2025 $ 0.000132
+1.00%
$ 98,358 $ 45,037
Sep 9, 2025 $ 0.00013
-0.54%
$ 97,142 $ 37
Sep 8, 2025 $ 0.000131
+0.20%
$ 97,672 $ 1,104
Sep 7, 2025 $ 0.000131
+0.89%
$ 97,478 $ 3,523
Sep 6, 2025 $ 0.00013
+0.10%
$ 97,202 $ 3,250
Sep 5, 2025 $ 0.00013
-0.35%
$ 97,150 $ 3,547
Sep 4, 2025 $ 0.000131
-2.92%
$ 97,493 $ 2,529
Sep 3, 2025 $ 0.000134
+2.20%
$ -- $ 3
Sep 2, 2025 $ 0.000131
+1.58%
$ 97,306 $ 80
Sep 1, 2025 $ 0.000128
-5.59%
$ 95,793 $ 2,869
Aug 31, 2025 $ 0.000138
+3.36%
$ 101,467 $ 4,010