Spellfire Historical Data

SPELLFIRE Page 8
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.00012
+0.98%
$ 88,875 $ 80,375
Apr 24, 2025 $ 0.000119
-0.08%
$ 88,010 $ 87,942
Apr 23, 2025 $ 0.000119
+2.41%
$ 88,084 $ 65,232
Apr 22, 2025 $ 0.000116
-1.76%
$ 86,012 $ 122,477
Apr 21, 2025 $ 0.000119
+2.26%
$ 87,550 $ 207,818
Apr 20, 2025 $ 0.000116
-3.97%
$ 85,573 $ 161,439
Apr 19, 2025 $ 0.000113
-4.37%
$ 83,308 $ 186,019
Apr 18, 2025 $ 0.000118
+2.21%
$ 87,115 $ 213,080
Apr 17, 2025 $ 0.000115
-6.23%
$ 85,233 $ 182,427
Apr 16, 2025 $ 0.000123
-38.82%
$ 90,892 $ 208,037
Apr 15, 2025 $ 0.000201
-0.53%
$ 148,576 $ 25
Apr 14, 2025 $ 0.000203
-38.94%
$ 149,496 $ 273,980
Apr 13, 2025 $ 0.000332
-4.65%
$ 244,819 $ 205,625
Apr 12, 2025 $ 0.000348
+4.99%
$ 256,707 $ 191,263
Apr 11, 2025 $ 0.000331
-0.20%
$ 244,538 $ 176,777
Apr 10, 2025 $ 0.000332
-2.71%
$ 245,025 $ 194,473
Apr 9, 2025 $ 0.000341
+0.08%
$ 251,858 $ 168,738
Apr 8, 2025 $ 0.000341
-21.75%
$ 251,652 $ 139,781
Apr 7, 2025 $ 0.000436
+1.03%
$ 321,436 $ 219,131
Apr 6, 2025 $ 0.000432
-2.84%
$ 318,562 $ 143,519
Apr 5, 2025 $ 0.000444
-0.29%
$ 327,950 $ 148,340
Apr 4, 2025 $ 0.000446
-0.15%
$ 329,116 $ 158,814
Apr 3, 2025 $ 0.000447
-0.42%
$ 329,916 $ 144,269
Apr 2, 2025 $ 0.000449
-0.30%
$ 331,308 $ 148,758
Apr 1, 2025 $ 0.000451
+0.65%
$ 332,601 $ 175,470
Mar 31, 2025 $ 0.000448
-0.46%
$ 330,444 $ 149,488
Mar 30, 2025 $ 0.00045
+0.05%
$ 332,033 $ 149,943
Mar 29, 2025 $ 0.00045
-2.37%
$ 331,698 $ 145,043
Mar 28, 2025 $ 0.000461
-9.02%
$ 340,011 $ 180,718
Mar 27, 2025 $ 0.000507
-0.24%
$ 373,850 $ 138,147
Mar 26, 2025 $ 0.000508
+0.04%
$ 374,699 $ 160,471
Mar 25, 2025 $ 0.000508
+9.05%
$ 374,554 $ 164,066
Mar 24, 2025 $ 0.000465
+2.00%
$ 343,458 $ 150,518
Mar 23, 2025 $ 0.000457
+1.51%
$ 337,025 $ 152,279
Mar 22, 2025 $ 0.00045
-0.04%
$ 331,856 $ 155,411
Mar 21, 2025 $ 0.00045
+0.25%
$ 331,988 $ 147,724
Mar 20, 2025 $ 0.000449
+5.64%
$ 331,149 $ 135,935
Mar 19, 2025 $ 0.000426
+4.49%
$ 314,251 $ 158,819
Mar 18, 2025 $ 0.000408
+4.51%
$ 300,749 $ 160,598
Mar 17, 2025 $ 0.00039
-0.32%
$ 287,700 $ 131,917
Mar 16, 2025 $ 0.000391
+1.61%
$ 288,613 $ 158,865
Mar 15, 2025 $ 0.000385
+1.59%
$ 284,322 $ 154,662
Mar 14, 2025 $ 0.000383
+3.93%
$ 282,336 $ 156,672
Mar 13, 2025 $ 0.000368
+10.53%
$ 271,672 $ 137,921
Mar 12, 2025 $ 0.000333
+12.12%
$ 245,788 $ 139,624
Mar 11, 2025 $ 0.000297
+8.20%
$ 219,254 $ 152,775
Mar 10, 2025 $ 0.000275
-1.02%
$ 202,672 $ 122,599
Mar 9, 2025 $ 0.000278
-5.53%
$ 204,788 $ 185,515
Mar 8, 2025 $ 0.000294
-1.53%
$ 216,618 $ 151,358
Mar 7, 2025 $ 0.000297
-1.63%
$ 218,867 $ 140,049