Spellfire Historical Data

SPELLFIRE Page 9
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.000302
-0.35%
$ 222,424 $ 151,979
Mar 5, 2025 $ 0.000303
-0.25%
$ 223,205 $ 149,618
Mar 4, 2025 $ 0.000303
-0.95%
$ 223,769 $ 149,330
Mar 3, 2025 $ 0.000306
-0.66%
$ 225,810 $ 150,254
Mar 2, 2025 $ 0.000308
+0.82%
$ 227,408 $ 150,338
Mar 1, 2025 $ 0.000306
-0.47%
$ 225,488 $ 150,464
Feb 28, 2025 $ 0.000307
-2.36%
$ 226,580 $ 154,204
Feb 27, 2025 $ 0.000315
+0.49%
$ 232,269 $ 154,482
Feb 26, 2025 $ 0.000313
-1.95%
$ 231,132 $ 155,993
Feb 25, 2025 $ 0.00032
-1.53%
$ 235,722 $ 135,291
Feb 24, 2025 $ 0.000325
+5.59%
$ 239,458 $ 172,549
Feb 23, 2025 $ 0.000307
-0.30%
$ 226,786 $ 151,738
Feb 22, 2025 $ 0.000308
+0.32%
$ 227,480 $ 143,661
Feb 21, 2025 $ 0.000307
-0.47%
$ 226,761 $ 131,453
Feb 20, 2025 $ 0.000309
+0.37%
$ 227,864 $ 160,798
Feb 19, 2025 $ 0.000308
+0.19%
$ 227,026 $ 146,380
Feb 18, 2025 $ 0.000307
+0.73%
$ 226,394 $ 157,834
Feb 17, 2025 $ 0.000305
-0.74%
$ 224,917 $ 139,199
Feb 16, 2025 $ 0.000307
+0.21%
$ 226,553 $ 147,948
Feb 15, 2025 $ 0.000307
-0.08%
$ 226,183 $ 149,329
Feb 14, 2025 $ 0.000306
+0.22%
$ 226,067 $ 146,168
Feb 13, 2025 $ 0.000306
+1.05%
$ 225,686 $ 143,858
Feb 12, 2025 $ 0.000303
-0.30%
$ 223,341 $ 119,572
Feb 11, 2025 $ 0.000304
+2.22%
$ 224,013 $ 129,271
Feb 10, 2025 $ 0.000295
-2.43%
$ 217,694 $ 136,300
Feb 9, 2025 $ 0.000301
-0.68%
$ 222,074 $ 133,727
Feb 8, 2025 $ 0.000303
-0.01%
$ 223,571 $ 110,082
Feb 7, 2025 $ 0.000303
-0.28%
$ 223,587 $ 171,312
Feb 6, 2025 $ 0.000304
-0.55%
$ 224,210 $ 145,534
Feb 5, 2025 $ 0.000306
-0.18%
$ 225,441 $ 115,530
Feb 4, 2025 $ 0.000306
+0.23%
$ 225,842 $ 131,655
Feb 3, 2025 $ 0.000306
-1.03%
$ 225,332 $ 103,562
Feb 2, 2025 $ 0.000309
+1.16%
$ 227,679 $ 79,594
Feb 1, 2025 $ 0.000305
-0.46%
$ 224,893 $ 93,264
Jan 31, 2025 $ 0.000306
+0.58%
$ 225,690 $ 115,484
Jan 30, 2025 $ 0.000304
+2.71%
$ 224,389 $ 151,946
Jan 29, 2025 $ 0.000296
-4.33%
$ 218,406 $ 143,795
Jan 28, 2025 $ 0.00031
-0.36%
$ 228,270 $ 201,005
Jan 27, 2025 $ 0.00031
+0.25%
$ 228,905 $ 153,665
Jan 26, 2025 $ 0.000314
+0.52%
$ 231,280 $ 148,433
Jan 25, 2025 $ 0.000312
+3.76%
$ 230,116 $ 147,801
Jan 24, 2025 $ 0.000301
+10.89%
$ 221,818 $ 180,026
Jan 23, 2025 $ 0.000271
-10.34%
$ 200,010 $ 81,743
Jan 22, 2025 $ 0.000302
-23.99%
$ 223,085 $ 244,309
Jan 21, 2025 $ 0.000398
-7.39%
$ 293,481 $ 86,199
Jan 20, 2025 $ 0.00043
-7.65%
$ 317,067 $ 150,300
Jan 19, 2025 $ 0.000466
+1.90%
$ 343,338 $ 137,690
Jan 18, 2025 $ 0.000457
-2.52%
$ 336,948 $ 162,136
Jan 17, 2025 $ 0.00047
-0.04%
$ 346,522 $ 120,735
Jan 16, 2025 $ 0.00047
+6.00%
$ 346,646 $ 124,365