Layer0 Historical Data

Layer0 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0494
+0.00%
$ 49 $ 0
Apr 8, 3 PM $ 0.049
+0.00%
$ 49 $ 0
Apr 8, 6 AM $ 0.0494
+0.00%
$ 49 $ 0
Apr 7, 5 AM $ 0.0475
+0.00%
$ 47 $ 0
Apr 7, 1 AM $ 0.0471
-1.02%
$ 47 $ 1
Apr 7, 12 AM $ 0.0467
+0.56%
$ 47 $ 1
Apr 6, 11 AM $ 0.0473
-3.22%
$ 47 $ 2
Apr 6, 7 AM $ 0.0476
+0.00%
$ 48 $ 2
Apr 6, 5 AM $ 0.0476
-1.65%
$ 48 $ 3
Apr 6, 2 AM $ 0.0498
+0.00%
$ 50 $ 2
Apr 5, 10 PM $ 0.048
+0.00%
$ 48 $ 2
Apr 5, 9 PM $ 0.048
+0.52%
$ 48 $ 2
Apr 5, 8 PM $ 0.0484
+0.00%
$ 48 $ 2
Apr 5, 7 PM $ 0.048
+1.91%
$ 48 $ 2
Apr 5, 6 PM $ 0.0474
+0.63%
$ 47 $ 2
Apr 5, 5 PM $ 0.0467
-0.34%
$ 47 $ 2
Apr 5, 4 PM $ 0.0467
-4.99%
$ 47 $ 2
Apr 5, 2 PM $ 0.0483
+0.00%
$ 48 $ 2
Apr 5, 1 PM $ 0.0482
-4.12%
$ 48 $ 2
Apr 5, 12 PM $ 0.0504
+0.01%
$ 50 $ 2
Apr 5, 11 AM $ 0.0498
+0.26%
$ 50 $ 2
Apr 5, 10 AM $ 0.0505
+1.82%
$ 50 $ 1
Apr 5, 9 AM $ 0.0504
+2.01%
$ 50 $ 1
Apr 5, 8 AM $ 0.0491
+7.67%
$ 49 $ 1
Apr 5, 7 AM $ 0.0456
+2.10%
$ 46 $ 0
Apr 5, 6 AM $ 0.0455
+0.00%
$ 46 $ 0.1
Apr 5, 2 AM $ 0.0449
+0.00%
$ 45 $ 0
Apr 3, 10 AM $ 0.0455
+0.00%
$ 45 $ 0
Apr 3, 7 AM $ 0.0448
+0.72%
$ 45 $ 0
Apr 1, 10 PM $ 0.0446
+0.00%
$ 45 $ 0.1
Mar 31, 1 AM $ 0.0462
+0.00%
$ 46 $ 0
Mar 31, 12 AM $ 0.0455
+0.00%
$ 46 $ 0
Mar 30, 11 PM $ 0.0461
+1.01%
$ 46 $ 0
Mar 30, 8 PM $ 0.0453
+0.64%
$ 45 $ 0.1
Mar 29, 6 AM $ 0.0451
+0.00%
$ 45 $ 0.1
Mar 23, 9 PM $ 0.0452
+0.00%
$ 45 $ 0
Mar 23, 7 PM $ 0.0474
+0.00%
$ 47 $ 0
Mar 22, 5 PM $ 0.0458
+0.00%
$ 46 $ 0
Mar 22, 4 PM $ 0.0461
-1.31%
$ 46 $ 0.1
Mar 15, 4 AM $ 0.0513
+0.00%
$ 51 $ 0
Mar 9, 6 PM $ 0.0508
+0.00%
$ 51 $ 0
Mar 9, 10 AM $ 0.0499
+0.00%
$ 50 $ 0
Mar 9, 9 AM $ 0.0492
+0.00%
$ 49 $ 0
Mar 8, 12 PM $ 0.0497
+0.00%
$ 50 $ 0.1
Mar 4, 3 AM $ 0.0514
+0.00%
$ 51 $ 0
Mar 3, 11 PM $ 0.0525
+0.00%
$ 52 $ 0
Mar 3, 10 PM $ 0.0527
+0.00%
$ 53 $ 0.1
Mar 2, 3 AM $ 0.0489
+0.00%
$ 49 $ 0
Mar 1, 3 PM $ 0.0478
+0.00%
$ 48 $ 0
Mar 1, 12 PM $ 0.0476
+0.00%
$ 48 $ 0