Layer0 Historical Data

Layer0 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.043
-2.74%
$ 43 $ 0
Jun 12, 8 PM $ 0.044
+0.00%
$ 44 $ 0
Jun 12, 4 PM $ 0.0441
+0.00%
$ 44 $ 0.1
Jun 11, 2 AM $ 0.0427
+0.00%
$ 43 $ 0
Jun 11, 12 AM $ 0.0427
+0.00%
$ 43 $ 0
Jun 10, 10 AM $ 0.0426
+0.00%
$ 43 $ 0
Jun 10, 9 AM $ 0.0421
+0.00%
$ 42 $ 0.1
Jun 9, 10 PM $ 0.0424
+0.36%
$ 42 $ 0.1
Jun 9, 9 PM $ 0.0434
+0.00%
$ 43 $ 0
Jun 7, 8 PM $ 0.0408
-0.58%
$ 41 $ 0.1
Jun 2, 6 PM $ 0.0473
+0.00%
$ -- $ 0
Jun 2, 5 PM $ 0.0474
+0.00%
$ 47 $ 0.1
May 30, 9 PM $ 0.0496
+0.00%
$ 50 $ 0
May 29, 1 PM $ 0.0472
-0.34%
$ 47 $ 0
May 29, 5 AM $ 0.0495
+1.91%
$ 49 $ 0
May 29, 4 AM $ 0.0494
+0.00%
$ 49 $ 0
May 29, 3 AM $ 0.0482
+0.00%
$ 48 $ 0
May 29, 2 AM $ 0.0479
+0.00%
$ 48 $ 0
May 29, 1 AM $ 0.048
+0.00%
$ 48 $ 0
May 29, 12 AM $ 0.0477
+0.00%
$ 48 $ 0
May 28, 8 PM $ 0.0481
+0.46%
$ 48 $ 0
May 28, 12 AM $ 0.0473
+0.00%
$ 47 $ 0
May 27, 5 PM $ 0.0482
+0.00%
$ 48 $ 0
May 27, 5 AM $ 0.0476
+0.00%
$ 48 $ 0
May 26, 11 AM $ 0.0495
+0.00%
$ 50 $ 0
May 26, 3 AM $ 0.0497
+0.00%
$ 50 $ 0
May 26, 12 AM $ 0.0519
+0.00%
$ 52 $ 0
May 25, 8 AM $ 0.0518
-2.58%
$ 52 $ 0
May 25, 7 AM $ 0.0531
+0.48%
$ 53 $ 0
May 25, 6 AM $ 0.0525
+0.00%
$ 52 $ 0
May 25, 3 AM $ 0.0508
+0.00%
$ 51 $ 0
May 24, 11 PM $ 0.0498
+0.00%
$ 50 $ 0.1
May 24, 4 AM $ 0.0492
-4.22%
$ 49 $ 0
May 24, 3 AM $ 0.0514
+0.77%
$ 51 $ 0
May 24, 1 AM $ 0.0504
+0.00%
$ 50 $ 0
May 23, 11 AM $ 0.048
+0.00%
$ 48 $ 0
May 23, 6 AM $ 0.0498
+0.00%
$ 50 $ 0
May 23, 3 AM $ 0.049
+0.00%
$ 49 $ 0
May 23, 2 AM $ 0.0488
+0.00%
$ 49 $ 0
May 22, 3 PM $ 0.0521
+0.00%
$ 52 $ 1
May 22, 8 AM $ 0.0489
+0.00%
$ 49 $ 0
May 22, 5 AM $ 0.0503
+0.00%
$ 50 $ 0
May 22, 4 AM $ 0.0506
+0.00%
$ 51 $ 0
May 22, 1 AM $ 0.0493
+0.80%
$ 49 $ 0
May 22, 12 AM $ 0.0484
+0.55%
$ 48 $ 0
May 21, 11 PM $ 0.0483
+0.64%
$ 48 $ 0.1
May 21, 6 PM $ 0.0492
+0.00%
$ 49 $ 0.1
May 21, 3 AM $ 0.0486
+0.00%
$ 49 $ 0
May 20, 12 PM $ 0.048
+0.49%
$ 48 $ 0
May 20, 11 AM $ 0.0474
-0.61%
$ 47 $ 0.1