UFO Robot Historical Data

UFO Robot Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.0₇28
+0.46%
$ 2,799 $ 27
May 25, 4 PM $ 0.0₇279
+0.00%
$ 2,788 $ 31
May 25, 8 AM $ 0.0₇279
+0.00%
$ 2,789 $ 35
May 24, 10 PM $ 0.0₇281
+0.03%
$ 2,814 $ 50
May 24, 9 PM $ 0.0₇28
+0.00%
$ 2,795 $ 50
May 24, 5 PM $ 0.0₇281
+0.57%
$ 2,806 $ 48
May 24, 6 AM $ 0.0₇275
+0.00%
$ 2,754 $ 42
May 24, 5 AM $ 0.0₇276
-0.27%
$ 2,760 $ 41
May 24, 4 AM $ 0.0₇278
+0.40%
$ 2,778 $ 36
May 24, 3 AM $ 0.0₇277
+0.00%
$ 2,768 $ 35
May 23, 11 PM $ 0.0₇276
+0.00%
$ 2,757 $ 35
May 23, 10 PM $ 0.0₇275
+0.00%
$ 2,748 $ 32
May 23, 7 PM $ 0.0₇274
+0.00%
$ 2,741 $ 29
May 23, 6 PM $ 0.0₇275
+0.00%
$ 2,748 $ 26
May 23, 5 PM $ 0.0₇274
+0.00%
$ 2,741 $ 25
May 23, 3 PM $ 0.0₇274
+0.00%
$ 2,739 $ 22
May 23, 11 AM $ 0.0₇274
+0.00%
$ 2,742 $ 21
May 23, 12 AM $ 0.0₇274
+0.00%
$ 2,743 $ 16
May 22, 10 PM $ 0.0₇274
+0.00%
$ 2,736 $ 15
May 21, 6 PM $ 0.0₇271
+0.00%
$ 2,713 $ 38
May 21, 11 AM $ 0.0₇271
+0.00%
$ 2,714 $ 33
May 21, 8 AM $ 0.0₇252
+0.00%
$ 2,521 $ 32
May 21, 4 AM $ 0.0₇268
+0.74%
$ 2,675 $ 41
May 20, 5 PM $ 0.0₇273
+0.00%
$ 2,732 $ 59
May 20, 4 PM $ 0.0₇274
+0.00%
$ 2,741 $ 56
May 20, 10 AM $ 0.0₇272
-0.13%
$ 2,715 $ 65
May 20, 8 AM $ 0.0₇273
+0.00%
$ 2,726 $ 62
May 20, 7 AM $ 0.0₇273
-4.01%
$ 2,733 $ 61
May 20, 6 AM $ 0.0₇284
+0.00%
$ 2,843 $ 57
May 20, 5 AM $ 0.0₇284
+0.00%
$ 2,835 $ 52
May 20, 2 AM $ 0.0₇273
+0.00%
$ 2,727 $ 54
May 20, 1 AM $ 0.0₇271
+0.00%
$ 2,711 $ 52
May 20, 12 AM $ 0.0₇269
+0.85%
$ 2,693 $ 50
May 19, 8 PM $ 0.0₇271
+1.77%
$ 2,706 $ 54
May 19, 6 PM $ 0.0₇267
+0.00%
$ 2,665 $ 51
May 19, 3 PM $ 0.0₇264
+0.00%
$ 2,639 $ 46
May 19, 2 PM $ 0.0₇264
+0.00%
$ 2,638 $ 46
May 19, 1 PM $ 0.0₇266
+0.00%
$ 2,661 $ 43
May 19, 9 AM $ 0.0₇265
+0.00%
$ 2,653 $ 47
May 19, 4 AM $ 0.0₇268
+0.98%
$ 2,677 $ 48
May 19, 3 AM $ 0.0₇269
+0.00%
$ 2,692 $ 53
May 18, 10 PM $ 0.0₇28
+0.00%
$ 2,800 $ 63
May 18, 8 PM $ 0.0₇279
+0.65%
$ 2,786 $ 56
May 18, 7 PM $ 0.0₇276
+0.00%
$ 2,760 $ 50
May 18, 3 PM $ 0.0₇277
+0.00%
$ 2,766 $ 53
May 18, 11 AM $ 0.0₇277
+0.00%
$ 2,767 $ 54
May 18, 10 AM $ 0.0₇276
+0.00%
$ 2,763 $ 56
May 18, 8 AM $ 0.0₇277
+0.00%
$ 2,772 $ 53
May 18, 4 AM $ 0.0₇281
+0.86%
$ 2,806 $ 54
May 18, 2 AM $ 0.0₇278
-1.72%
$ 2,777 $ 51