UFO Robot Historical Data

UFO Robot Page 2
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0₇261
+2.42%
$ 2,613 $ 248
Apr 14, 11 AM $ 0.0₇255
+0.78%
$ 2,553 $ 238
Apr 14, 10 AM $ 0.0₇252
-0.29%
$ 2,520 $ 234
Apr 14, 9 AM $ 0.0₇252
+1.93%
$ 2,515 $ 229
Apr 14, 8 AM $ 0.0₇253
-4.95%
$ 2,532 $ 236
Apr 14, 7 AM $ 0.0₇254
-1.50%
$ 2,540 $ 221
Apr 14, 6 AM $ 0.0₇256
-0.26%
$ 2,559 $ 222
Apr 14, 5 AM $ 0.0₇254
-0.88%
$ 2,538 $ 219
Apr 14, 4 AM $ 0.0₇256
-1.15%
$ 2,562 $ 221
Apr 14, 3 AM $ 0.0₇259
-0.28%
$ 2,595 $ 224
Apr 14, 2 AM $ 0.0₇261
+0.82%
$ 2,611 $ 232
Apr 14, 1 AM $ 0.0₇258
+0.57%
$ 2,581 $ 232
Apr 14, 12 AM $ 0.0₇256
-0.30%
$ 2,555 $ 227
Apr 13, 11 PM $ 0.0₇255
-0.62%
$ 2,550 $ 232
Apr 13, 10 PM $ 0.0₇256
+0.66%
$ 2,560 $ 233
Apr 13, 9 PM $ 0.0₇255
+0.01%
$ 2,555 $ 236
Apr 13, 8 PM $ 0.0₇256
+0.82%
$ 2,557 $ 244
Apr 13, 7 PM $ 0.0₇253
+0.04%
$ 2,529 $ 237
Apr 13, 6 PM $ 0.0₇253
-0.22%
$ 2,531 $ 242
Apr 13, 5 PM $ 0.0₇254
+0.29%
$ 2,539 $ 237
Apr 13, 4 PM $ 0.0₇253
+0.58%
$ 2,526 $ 239
Apr 13, 3 PM $ 0.0₇25
-0.23%
$ 2,503 $ 245
Apr 13, 2 PM $ 0.0₇25
-0.32%
$ 2,505 $ 244
Apr 13, 1 PM $ 0.0₇252
+0.41%
$ 2,516 $ 241
Apr 13, 12 PM $ 0.0₇251
-0.96%
$ 2,514 $ 248
Apr 13, 11 AM $ 0.0₇253
-0.12%
$ 2,532 $ 257
Apr 13, 10 AM $ 0.0₇253
-0.01%
$ 2,530 $ 261
Apr 13, 9 AM $ 0.0₇252
-0.15%
$ 2,516 $ 261
Apr 13, 8 AM $ 0.0₇253
+0.05%
$ 2,530 $ 263
Apr 13, 7 AM $ 0.0₇254
-0.19%
$ 2,535 $ 266
Apr 13, 6 AM $ 0.0₇253
-0.22%
$ 2,531 $ 267
Apr 13, 5 AM $ 0.0₇253
+1.18%
$ 2,528 $ 266
Apr 13, 4 AM $ 0.0₇25
-0.66%
$ 2,499 $ 262
Apr 13, 3 AM $ 0.0₇251
-0.16%
$ 2,508 $ 257
Apr 13, 2 AM $ 0.0₇253
+0.54%
$ 2,526 $ 249
Apr 13, 1 AM $ 0.0₇252
-0.63%
$ 2,524 $ 253
Apr 13, 12 AM $ 0.0₇254
+0.91%
$ 2,542 $ 250
Apr 12, 11 PM $ 0.0₇251
-0.72%
$ 2,506 $ 243
Apr 12, 10 PM $ 0.0₇253
+0.10%
$ 2,525 $ 244
Apr 12, 9 PM $ 0.0₇253
+1.79%
$ 2,533 $ 238
Apr 12, 8 PM $ 0.0₇249
-0.94%
$ 2,486 $ 231
Apr 12, 7 PM $ 0.0₇25
-0.31%
$ 2,504 $ 231
Apr 12, 6 PM $ 0.0₇252
-0.61%
$ 2,523 $ 232
Apr 12, 5 PM $ 0.0₇254
-0.20%
$ 2,540 $ 239
Apr 12, 4 PM $ 0.0₇255
-0.04%
$ 2,546 $ 239
Apr 12, 3 PM $ 0.0₇257
+0.69%
$ 2,567 $ 228
Apr 12, 2 PM $ 0.0₇256
+1.28%
$ 2,557 $ 230
Apr 12, 1 PM $ 0.0₇253
+0.85%
$ 2,526 $ 227
Apr 12, 12 PM $ 0.0₇249
-0.43%
$ 2,494 $ 209
Apr 12, 11 AM $ 0.0₇249
-0.09%
$ 2,492 $ 206