Uranium3o8 Historical Data

U
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 91.85
+0.00%
$ -- $ 1,912
Sep 27, 2025 $ 64.01
+0.00%
$ 1.27 billion $ 2
Jun 27, 2024 $ 135.3
+2.62%
$ -- $ 64,351
Jun 26, 2024 $ 131.76
-0.77%
$ 2.62 billion $ 62,671
Jun 25, 2024 $ 132.82
+1.30%
$ 2.64 billion $ 63,172
Jun 24, 2024 $ 131.37
-1.81%
$ 2.61 billion $ 62,483
Jun 23, 2024 $ 133.81
-2.13%
$ 2.66 billion $ 63,644
Jun 22, 2024 $ 136.74
-0.62%
$ 2.72 billion $ 65,039
Jun 21, 2024 $ 137.56
+0.13%
$ 2.74 billion $ 65,427
Jun 20, 2024 $ 137.45
-1.30%
$ 2.74 billion $ 65,377
Jun 19, 2024 $ 139.09
+2.08%
$ 2.77 billion $ 66,155
Jun 18, 2024 $ 136.12
-0.90%
$ 2.71 billion $ 64,740
Jun 17, 2024 $ 137.33
-3.13%
$ 2.73 billion $ 65,318
Jun 16, 2024 $ 141.65
+1.49%
$ 2.82 billion $ 67,374
Jun 15, 2024 $ 139.5
+2.42%
$ 2.78 billion $ 66,351
Jun 14, 2024 $ 136.2
+0.34%
$ 2.71 billion $ 64,782
Jun 13, 2024 $ 135.66
-2.59%
$ 2.7 billion $ 64,523
Jun 12, 2024 $ 139.29
+1.79%
$ 2.77 billion $ 66,251
Jun 11, 2024 $ 136.89
-4.59%
$ 2.72 billion $ 65,110
Jun 10, 2024 $ 143.47
-1.03%
$ 2.86 billion $ 68,237
Jun 9, 2024 $ 144.96
+0.67%
$ 2.88 billion $ 68,945
Jun 8, 2024 $ 144.05
+0.13%
$ 2.87 billion $ 68,513
Jun 7, 2024 $ 143.93
-3.47%
$ 2.86 billion $ 68,457
Jun 6, 2024 $ 149.13
-1.36%
$ 2.97 billion $ 70,932
Jun 5, 2024 $ 151.34
+1.52%
$ 3.01 billion $ 71,981
Jun 4, 2024 $ 149.17
+1.24%
$ 2.97 billion $ 70,950
Jun 3, 2024 $ 147.35
-0.41%
$ 2.93 billion $ 70,084
Jun 2, 2024 $ 148.06
-0.80%
$ 2.95 billion $ 70,422
Jun 1, 2024 $ 149.26
+1.40%
$ 2.97 billion $ 70,993
May 31, 2024 $ 147.27
+0.45%
$ 2.93 billion $ 70,044
May 30, 2024 $ 146.69
-0.46%
$ 2.92 billion $ 69,768
May 29, 2024 $ 147.41
-1.95%
$ 2.93 billion $ 70,112
May 28, 2024 $ 150.32
-1.32%
$ 2.99 billion $ 71,494
May 27, 2024 $ 152.43
+1.84%
$ 3.03 billion $ 72,501
May 26, 2024 $ 149.67
+2.04%
$ 2.98 billion $ 71,189
May 25, 2024 $ 146.69
+0.59%
$ 2.92 billion $ 69,768
May 24, 2024 $ 145.81
-1.36%
$ 2.9 billion $ 69,352
May 23, 2024 $ 147.37
+0.74%
$ 2.93 billion $ 70,092
May 22, 2024 $ 146.34
-1.29%
$ 2.91 billion $ 69,603
May 21, 2024 $ 148.28
+3.50%
$ 2.95 billion $ 70,525
May 20, 2024 $ 142.91
+18.90%
$ 2.84 billion $ 67,971
May 19, 2024 $ 120.22
-1.61%
$ 2.39 billion $ 57,181
May 18, 2024 $ 122.11
+0.95%
$ 2.43 billion $ 58,079
May 17, 2024 $ 121.02
+5.05%
$ 2.41 billion $ 57,558
May 16, 2024 $ 115.2
-2.97%
$ 2.29 billion $ 54,793
May 15, 2024 $ 118.68
+5.28%
$ 2.36 billion $ 56,449
May 14, 2024 $ 112.72
-2.32%
$ 2.24 billion $ 53,612
May 13, 2024 $ 115.33
+0.67%
$ 2.3 billion $ 54,853
May 12, 2024 $ 114.64
+0.66%
$ 2.28 billion $ 54,525
May 11, 2024 $ 113.8
-0.01%
$ 2.26 billion $ 54,128
Download