Uranium3o8 Historical Data

U Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 113.84
-4.26%
$ 2.27 billion $ 54,145
May 9, 2024 $ 118.94
+2.19%
$ 2.37 billion $ 56,569
May 8, 2024 $ 116.4
-1.05%
$ 2.32 billion $ 55,362
May 7, 2024 $ 117.88
-1.85%
$ 2.35 billion $ 56,068
May 6, 2024 $ 120.05
-2.38%
$ 2.39 billion $ 57,101
May 5, 2024 $ 123.05
+0.77%
$ 2.45 billion $ 58,527
May 4, 2024 $ 122.02
+0.37%
$ 2.43 billion $ 58,037
May 3, 2024 $ 121.45
+3.73%
$ 2.42 billion $ 57,763
May 2, 2024 $ 117.46
+0.77%
$ 2.33 billion $ 55,869
May 1, 2024 $ 116.48
-1.31%
$ 2.32 billion $ 55,400
Apr 30, 2024 $ 118.29
-5.98%
$ 2.35 billion $ 56,264
Apr 29, 2024 $ 125.79
-1.45%
$ 2.5 billion $ 59,830
Apr 28, 2024 $ 127.52
+0.09%
$ 2.54 billion $ 60,653
Apr 27, 2024 $ 127.64
+4.18%
$ 2.54 billion $ 60,709
Apr 26, 2024 $ 122.53
-0.84%
$ 2.44 billion $ 58,277
Apr 25, 2024 $ 123.57
+0.63%
$ 2.46 billion $ 58,774
Apr 24, 2024 $ 122.8
-2.44%
$ 2.44 billion $ 58,409
Apr 23, 2024 $ 125.83
+0.53%
$ 2.5 billion $ 59,848
Apr 22, 2024 $ 125.17
+1.66%
$ 2.49 billion $ 59,533
Apr 21, 2024 $ 123.11
-0.28%
$ 2.45 billion $ 58,556
Apr 20, 2024 $ 123.29
+3.09%
$ 2.45 billion $ 58,641
Apr 19, 2024 $ 119.86
-0.01%
$ 2.39 billion $ 57,008
Apr 18, 2024 $ 119.83
+2.62%
$ 2.38 billion $ 56,996
Apr 17, 2024 $ 116.74
-3.24%
$ 2.32 billion $ 55,526
Apr 16, 2024 $ 120.57
-0.60%
$ 2.4 billion $ 57,346
Apr 15, 2024 $ 121.33
-1.64%
$ 2.41 billion $ 57,707
Apr 14, 2024 $ 123.34
+4.94%
$ 2.45 billion $ 58,662
Apr 13, 2024 $ 118.05
-6.78%
$ 2.35 billion $ 56,148
Apr 12, 2024 $ 126.81
-7.46%
$ 2.52 billion $ 60,315
Apr 11, 2024 $ 137.21
-1.01%
$ 2.73 billion $ 65,263
Apr 10, 2024 $ 138.48
+0.96%
$ 2.76 billion $ 65,862
Apr 9, 2024 $ 137.12
-5.16%
$ 2.73 billion $ 65,220
Apr 8, 2024 $ 144.56
+6.99%
$ 2.88 billion $ 68,758
Apr 7, 2024 $ 135.1
+3.04%
$ 2.69 billion $ 64,256
Apr 6, 2024 $ 131.35
+1.25%
$ 2.61 billion $ 62,472
Apr 5, 2024 $ 129.89
-0.12%
$ 2.58 billion $ 61,781
Apr 4, 2024 $ 130.07
+0.42%
$ 2.59 billion $ 61,863
Apr 3, 2024 $ 129.71
+1.14%
$ 2.58 billion $ 61,692
Apr 2, 2024 $ 128.11
-6.58%
$ 2.55 billion $ 60,932
Apr 1, 2024 $ 137.14
-3.79%
$ 2.73 billion $ 65,228
Mar 31, 2024 $ 142.47
+3.97%
$ 2.84 billion $ 67,763
Mar 30, 2024 $ 137.09
-0.10%
$ 2.73 billion $ 65,204
Mar 29, 2024 $ 137.31
-1.42%
$ 2.73 billion $ 65,307
Mar 28, 2024 $ 139.32
+1.71%
$ 2.77 billion $ 66,263
Mar 27, 2024 $ 137.12
-2.29%
$ 2.73 billion $ 65,217
Mar 26, 2024 $ 140.45
-0.01%
$ 2.79 billion $ 66,801
Mar 25, 2024 $ 140.38
+3.85%
$ 2.79 billion $ 66,767
Mar 24, 2024 $ 135.1
+3.60%
$ 2.69 billion $ 64,259
Mar 23, 2024 $ 130.95
+0.43%
$ 2.61 billion $ 62,282
Mar 22, 2024 $ 129.97
-4.89%
$ 2.59 billion $ 61,819