Uranium3o8 Historical Data

U
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 91.85
+43.51%
$ -- $ 1,914
Jun 2024 $ 135.3
-8.09%
$ -- $ 1.8 million
May 2024 $ 147.27
+24.78%
$ 2.93 billion $ 1.91 million
Apr 2024 $ 118.29
-17.01%
$ 2.35 billion $ 1.81 million
Mar 2024 $ 142.47
+8.92%
$ 2.84 billion $ 2.09 million
Feb 2024 $ 131.02
+46.68%
$ 2.61 billion $ 1.48 million
Jan 2024 $ 89.35
+11.45%
$ 1.79 billion $ 1.27 million
Dec 2023 $ 79.78
-6.13%
$ 1.6 billion $ 1.22 million
Nov 2023 $ 84.99
+5.73%
$ 1.7 billion $ 319,075
Download