Uranium3o8 Historical Data

U
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 64.01
+0.00%
$ -- $ 2
Jun 24 $ 135.3
+1.12%
$ -- $ 252,678
Jun 17 $ 136.74
-3.54%
$ 2.66 billion $ 392,057
Jun 10 $ 139.5
-3.77%
$ 2.82 billion $ 395,254
Jun 3 $ 144.05
-2.65%
$ 2.88 billion $ 420,918
May 27 $ 148.06
-1.08%
$ 2.95 billion $ 495,334
May 20 $ 146.69
+22.05%
$ 2.98 billion $ 417,311
May 13 $ 122.11
+6.59%
$ 2.39 billion $ 335,344
May 6 $ 113.8
-7.46%
$ 2.28 billion $ 333,373
Apr 29 $ 122.02
-4.40%
$ 2.45 billion $ 343,162
Apr 22 $ 127.64
+3.67%
$ 2.54 billion $ 355,550
Apr 15 $ 123.29
-0.05%
$ 2.45 billion $ 343,223
Apr 8 $ 118.05
-12.63%
$ 2.45 billion $ 381,566
Apr 1 $ 131.35
-7.86%
$ 2.69 billion $ 373,968
Mar 25 $ 137.09
+1.42%
$ 2.84 billion $ 395,559
Mar 18 $ 130.95
-8.18%
$ 2.69 billion $ 378,877
Mar 11 $ 137.84
-9.15%
$ 2.84 billion $ 431,596
Mar 4 $ 152.82
+11.96%
$ 3.02 billion $ 421,897
Feb 26 $ 136.38
+12.02%
$ 2.71 billion $ 437,025
Feb 19 $ 121.76
+8.12%
$ 2.42 billion $ 389,405
Feb 12 $ 112.42
+14.71%
$ 2.24 billion $ 360,180
Feb 5 $ 97.76
+9.17%
$ 1.95 billion $ 269,828
Jan 29 $ 89.57
-9.31%
$ 1.78 billion $ 294,212
Jan 22 $ 91.91
+2.21%
$ 1.98 billion $ 225,878
Jan 15 $ 90.33
+4.70%
$ 1.8 billion $ 256,705
Jan 8 $ 92.26
+13.32%
$ 1.72 billion $ 232,228
Jan 1 $ 76.13
-5.05%
$ 1.62 billion $ 257,483
Dec 25 $ 83.06
-0.57%
$ 1.6 billion $ 235,649
Dec 18 $ 85.74
+4.88%
$ 1.67 billion $ 235,215
Dec 11 $ 79.73
-1.18%
$ 1.63 billion $ 237,659
Dec 4 $ 77.6
-5.79%
$ 1.61 billion $ 236,978
Nov 27 $ 82.59
+7.17%
$ 1.65 billion $ 261,057
Nov 20 $ 78.23
-2.69%
$ 1.54 billion $ 133,968
Download