AMETEK (Reality Tokenized) Historical Data

rAME Page 10
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 231.74
+0.33%
$ -- $ 53,836
1:32 PM $ 230.98
+0.14%
$ -- $ 53,836
1:31 PM $ 230.62
+0.24%
$ -- $ 53,836
1:30 PM $ 230.07
+0.36%
$ -- $ 53,836
1:29 PM $ 229.25
+0.00%
$ -- $ 53,836
1:28 PM $ 229.25
+0.00%
$ -- $ 53,836
1:27 PM $ 229.25
+0.00%
$ -- $ 48,564
1:26 PM $ 229.25
+0.00%
$ -- $ 48,564
1:25 PM $ 229.26
+0.00%
$ -- $ 38,001
1:24 PM $ 229.26
-2.01%
$ -- $ 30,982
1:23 PM $ 233.96
+0.00%
$ -- $ 30,982
1:22 PM $ 233.96
+0.00%
$ -- $ 30,982
1:21 PM $ 233.96
+0.00%
$ -- $ 30,982
1:20 PM $ 233.96
+0.00%
$ -- $ 30,982
1:19 PM $ 233.96
+0.00%
$ -- $ 30,982
1:18 PM $ 233.96
+0.00%
$ -- $ 30,982
1:17 PM $ 233.96
+0.00%
$ -- $ 30,982
1:16 PM $ 233.96
+0.00%
$ -- $ 30,982
1:15 PM $ 233.96
+0.00%
$ -- $ 30,982
1:14 PM $ 233.96
+0.00%
$ -- $ 30,982
1:13 PM $ 233.96
+0.00%
$ -- $ 30,982
1:12 PM $ 233.96
+0.00%
$ -- $ 30,982
1:11 PM $ 233.96
+0.00%
$ -- $ 30,982
1:10 PM $ 233.96
+0.00%
$ -- $ 30,982
1:09 PM $ 233.96
+0.00%
$ -- $ 30,982
1:08 PM $ 233.96
+0.00%
$ -- $ 30,982
1:07 PM $ 233.96
+0.00%
$ -- $ 30,982
1:06 PM $ 233.96
+0.00%
$ -- $ 30,982
1:05 PM $ 233.96
+0.00%
$ -- $ 30,982
1:04 PM $ 233.96
+0.00%
$ -- $ 30,982
1:03 PM $ 233.96
+0.00%
$ -- $ 30,982
1:02 PM $ 233.96
+0.00%
$ -- $ 30,982
1:01 PM $ 233.96
+0.00%
$ -- $ 30,982
1:00 PM $ 233.96
+0.00%
$ -- $ 30,748
12:59 PM $ 233.96
+0.00%
$ -- $ 30,748
12:58 PM $ 233.96
+0.00%
$ -- $ 30,748
12:57 PM $ 233.96
+0.00%
$ -- $ 30,748
12:56 PM $ 233.96
+0.00%
$ -- $ 30,748
12:55 PM $ 233.96
+0.00%
$ -- $ 30,748
12:54 PM $ 233.96
+0.00%
$ -- $ 30,748
12:53 PM $ 233.96
+0.00%
$ -- $ 30,748
12:52 PM $ 233.96
+0.00%
$ -- $ 30,748
12:51 PM $ 233.96
+0.00%
$ -- $ 30,748
12:50 PM $ 233.96
+0.00%
$ -- $ 30,748
12:49 PM $ 233.96
+0.00%
$ -- $ 30,748
12:48 PM $ 233.96
+0.00%
$ -- $ 30,748
12:47 PM $ 233.96
+0.00%
$ -- $ 30,748
12:46 PM $ 233.96
+0.00%
$ -- $ 30,748
12:45 PM $ 233.96
+0.00%
$ -- $ 30,748
12:44 PM $ 233.96
+0.00%
$ -- $ 30,748