AMETEK (Reality Tokenized) Historical Data

rAME Page 11
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 231.52
-0.03%
$ -- $ 20.71 million
2:02 PM $ 231.65
-0.06%
$ -- $ 20.71 million
2:01 PM $ 231.78
+0.00%
$ -- $ 20.24 million
2:00 PM $ 231.78
-0.09%
$ -- $ 20.24 million
1:59 PM $ 232.05
-0.02%
$ -- $ 19.62 million
1:58 PM $ 232.11
-0.07%
$ -- $ 19.62 million
1:57 PM $ 232.27
-0.02%
$ -- $ 19.01 million
1:56 PM $ 232.33
-0.18%
$ -- $ 19.01 million
1:55 PM $ 232.73
+0.12%
$ -- $ 18.26 million
1:54 PM $ 232.46
+0.07%
$ -- $ 17.43 million
1:53 PM $ 232.26
+0.04%
$ -- $ 17.43 million
1:52 PM $ 232.14
-0.10%
$ -- $ 16.81 million
1:51 PM $ 232.46
+0.38%
$ -- $ 16.81 million
1:50 PM $ 231.59
-0.06%
$ -- $ 16.81 million
1:49 PM $ 231.74
-0.12%
$ -- $ 16.48 million
1:48 PM $ 231.99
+0.03%
$ -- $ 16.48 million
1:47 PM $ 231.92
+0.17%
$ -- $ 15.87 million
1:46 PM $ 231.54
-0.25%
$ -- $ 15.87 million
1:45 PM $ 232.14
+0.32%
$ -- $ 14.59 million
1:44 PM $ 231.48
+0.07%
$ -- $ 14.59 million
1:43 PM $ 231.32
-0.29%
$ -- $ 11.87 million
1:42 PM $ 232.01
+0.01%
$ -- $ 11.87 million
1:41 PM $ 231.97
-0.07%
$ -- $ 6.5 million
1:40 PM $ 232.14
-0.01%
$ -- $ 6.5 million
1:39 PM $ 232.16
+0.31%
$ -- $ 5.41 million
1:38 PM $ 231.43
+0.00%
$ -- $ 4.92 million
1:37 PM $ 231.41
-0.07%
$ -- $ 4.92 million
1:36 PM $ 231.72
+0.07%
$ -- $ 4.92 million
1:35 PM $ 231.55
+0.12%
$ -- $ 4.4 million
1:34 PM $ 231.28
-0.20%
$ -- $ 4.4 million
1:33 PM $ 231.74
+0.33%
$ -- $ 53,836
1:32 PM $ 230.98
+0.14%
$ -- $ 53,836
1:31 PM $ 230.62
+0.24%
$ -- $ 53,836
1:30 PM $ 230.07
+0.36%
$ -- $ 53,836
1:29 PM $ 229.25
+0.00%
$ -- $ 53,836
1:28 PM $ 229.25
+0.00%
$ -- $ 53,836
1:27 PM $ 229.25
+0.00%
$ -- $ 48,564
1:26 PM $ 229.25
+0.00%
$ -- $ 48,564
1:25 PM $ 229.26
+0.00%
$ -- $ 38,001
1:24 PM $ 229.26
-2.01%
$ -- $ 30,982
1:23 PM $ 233.96
+0.00%
$ -- $ 30,982
1:22 PM $ 233.96
+0.00%
$ -- $ 30,982
1:21 PM $ 233.96
+0.00%
$ -- $ 30,982
1:20 PM $ 233.96
+0.00%
$ -- $ 30,982
1:19 PM $ 233.96
+0.00%
$ -- $ 30,982
1:18 PM $ 233.96
+0.00%
$ -- $ 30,982
1:17 PM $ 233.96
+0.00%
$ -- $ 30,982
1:16 PM $ 233.96
+0.00%
$ -- $ 30,982
1:15 PM $ 233.96
+0.00%
$ -- $ 30,982
1:14 PM $ 233.96
+0.00%
$ -- $ 30,982