AMETEK (Reality Tokenized) Historical Data

rAME Page 12
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 230.49
-0.05%
$ -- $ 76.41 million
3:47 PM $ 230.59
+0.10%
$ -- $ 74.84 million
3:46 PM $ 230.34
-0.06%
$ -- $ 74.84 million
3:45 PM $ 230.47
-0.01%
$ -- $ 74.55 million
3:44 PM $ 230.49
+0.00%
$ -- $ 74.55 million
3:43 PM $ 230.49
+0.00%
$ -- $ 73.83 million
3:42 PM $ 230.49
+0.00%
$ -- $ 73.83 million
3:41 PM $ 230.49
+0.00%
$ -- $ 73.33 million
3:40 PM $ 230.5
+0.00%
$ -- $ 72.61 million
3:39 PM $ 230.51
-0.01%
$ -- $ 72.61 million
3:38 PM $ 230.53
-0.02%
$ -- $ 72.61 million
3:37 PM $ 230.58
+0.00%
$ -- $ 71.99 million
3:36 PM $ 230.58
-0.05%
$ -- $ 71.99 million
3:35 PM $ 230.72
+0.00%
$ -- $ 71.84 million
3:34 PM $ 230.72
-0.01%
$ -- $ 71.84 million
3:33 PM $ 230.74
+0.00%
$ -- $ 69.77 million
3:32 PM $ 230.71
+0.08%
$ -- $ 69.77 million
3:31 PM $ 230.52
-0.03%
$ -- $ 69.71 million
3:30 PM $ 230.6
+0.00%
$ -- $ 69.71 million
3:29 PM $ 230.6
-0.02%
$ -- $ 68.05 million
3:28 PM $ 230.64
+0.00%
$ -- $ 68.05 million
3:27 PM $ 230.64
+0.00%
$ -- $ 67.57 million
3:26 PM $ 230.64
-0.04%
$ -- $ 67.57 million
3:25 PM $ 230.73
+0.00%
$ -- $ 67.11 million
3:24 PM $ 230.73
+0.01%
$ -- $ 67.11 million
3:23 PM $ 230.7
-0.02%
$ -- $ 66.22 million
3:22 PM $ 230.74
-0.01%
$ -- $ 66 million
3:21 PM $ 230.77
+0.03%
$ -- $ 66 million
3:20 PM $ 230.7
+0.00%
$ -- $ 65.83 million
3:19 PM $ 230.69
+0.05%
$ -- $ 65.83 million
3:18 PM $ 230.58
-0.06%
$ -- $ 65.83 million
3:17 PM $ 230.71
-0.05%
$ -- $ 65.35 million
3:16 PM $ 230.83
-0.03%
$ -- $ 65.35 million
3:15 PM $ 230.9
+0.02%
$ -- $ 64.97 million
3:14 PM $ 230.86
+0.00%
$ -- $ 64.97 million
3:13 PM $ 230.86
+0.00%
$ -- $ 64.97 million
3:12 PM $ 230.87
-0.06%
$ -- $ 64.97 million
3:11 PM $ 231.01
+0.00%
$ -- $ 64.38 million
3:10 PM $ 231.01
+0.04%
$ -- $ 64.38 million
3:09 PM $ 230.86
+0.01%
$ -- $ 58.62 million
3:08 PM $ 230.83
+0.00%
$ -- $ 58.62 million
3:07 PM $ 230.82
+0.00%
$ -- $ 58.62 million
3:06 PM $ 230.83
-0.06%
$ -- $ 57.55 million
3:05 PM $ 230.92
-0.04%
$ -- $ 57.55 million
3:04 PM $ 231.04
+0.06%
$ -- $ 57.55 million
3:03 PM $ 230.9
+0.15%
$ -- $ 56.21 million
3:02 PM $ 230.56
-0.01%
$ -- $ 56.21 million
3:01 PM $ 230.59
-0.01%
$ -- $ 54.94 million
3:00 PM $ 230.62
+0.09%
$ -- $ 54.94 million
2:59 PM $ 230.42
+0.00%
$ -- $ 54.45 million