AMETEK (Reality Tokenized) Historical Data

rAME Page 13
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 231.09
+0.00%
$ -- $ 133.39 million
6:27 PM $ 231.11
+0.00%
$ -- $ 132.56 million
6:26 PM $ 231.1
+0.02%
$ -- $ 132.56 million
6:25 PM $ 231.06
+0.00%
$ -- $ 131.89 million
6:24 PM $ 231.06
+0.00%
$ -- $ 131.89 million
6:23 PM $ 231.06
+0.00%
$ -- $ 131.67 million
6:22 PM $ 231.05
+0.00%
$ -- $ 131.67 million
6:21 PM $ 231.05
+0.00%
$ -- $ 131.29 million
6:20 PM $ 231.04
+0.00%
$ -- $ 131.29 million
6:19 PM $ 231.06
-0.01%
$ -- $ 131.11 million
6:18 PM $ 231.09
+0.00%
$ -- $ 131.11 million
6:17 PM $ 231.11
+0.00%
$ -- $ 130.09 million
6:16 PM $ 231.12
-0.04%
$ -- $ 130.09 million
6:15 PM $ 231.21
+0.01%
$ -- $ 129.81 million
6:14 PM $ 231.15
+0.00%
$ -- $ 129.81 million
6:13 PM $ 231.14
+0.01%
$ -- $ 129.37 million
6:12 PM $ 231.11
+0.00%
$ -- $ 129.37 million
6:11 PM $ 231.12
+0.01%
$ -- $ 128.62 million
6:10 PM $ 231.09
+0.01%
$ -- $ 128.46 million
6:09 PM $ 231.06
-0.02%
$ -- $ 128.46 million
6:08 PM $ 231.11
+0.00%
$ -- $ 128.09 million
6:07 PM $ 231.11
+0.00%
$ -- $ 128.09 million
6:06 PM $ 231.11
+0.00%
$ -- $ 128.09 million
6:05 PM $ 231.11
+0.00%
$ -- $ 127.8 million
6:04 PM $ 231.11
+0.06%
$ -- $ 127.8 million
6:03 PM $ 230.98
-0.03%
$ -- $ 126.49 million
6:02 PM $ 231.03
+0.02%
$ -- $ 126.49 million
6:01 PM $ 230.98
+0.00%
$ -- $ 124.25 million
6:00 PM $ 230.98
+0.01%
$ -- $ 124.25 million
5:59 PM $ 230.94
+0.16%
$ -- $ 123.66 million
5:58 PM $ 230.68
-0.02%
$ -- $ 123.66 million
5:57 PM $ 230.72
+0.03%
$ -- $ 123.19 million
5:56 PM $ 230.67
+0.01%
$ -- $ 123.19 million
5:55 PM $ 230.65
+0.00%
$ -- $ 121.73 million
5:54 PM $ 230.66
+0.03%
$ -- $ 120.98 million
5:53 PM $ 230.6
+0.00%
$ -- $ 120.98 million
5:52 PM $ 230.59
+0.00%
$ -- $ 120.98 million
5:51 PM $ 230.6
-0.04%
$ -- $ 120.16 million
5:50 PM $ 230.69
+0.00%
$ -- $ 120.16 million
5:49 PM $ 230.69
+0.00%
$ -- $ 119.95 million
5:48 PM $ 230.68
+0.00%
$ -- $ 119.95 million
5:47 PM $ 230.68
+0.01%
$ -- $ 119.77 million
5:46 PM $ 230.65
-0.01%
$ -- $ 119.77 million
5:45 PM $ 230.68
+0.00%
$ -- $ 119.63 million
5:44 PM $ 230.69
+0.01%
$ -- $ 119.63 million
5:43 PM $ 230.64
-0.02%
$ -- $ 119.19 million
5:42 PM $ 230.69
+0.01%
$ -- $ 118.85 million
5:41 PM $ 230.68
+0.00%
$ -- $ 118.85 million
5:40 PM $ 230.67
+0.05%
$ -- $ 118.26 million
5:39 PM $ 230.56
+0.00%
$ -- $ 118.26 million