Coinranking
AMETEK (Reality Tokenized) Historical Data
rAME
Page 14
| Date | | | ||
|---|---|---|---|---|
| 7:42 PM | $ 230.87 | -0.05% | ||
| 7:41 PM | $ 230.99 | -0.02% | ||
| 7:40 PM | $ 231.03 | +0.00% | ||
| 7:39 PM | $ 231.03 | -0.06% | ||
| 7:38 PM | $ 231.17 | -0.06% | ||
| 7:37 PM | $ 231.32 | -0.06% | ||
| 7:36 PM | $ 231.48 | -0.07% | ||
| 7:35 PM | $ 231.66 | -0.06% | ||
| 7:34 PM | $ 231.77 | -0.03% | ||
| 7:33 PM | $ 231.86 | -0.06% | ||
| 7:32 PM | $ 232.01 | +0.03% | ||
| 7:31 PM | $ 231.95 | -0.01% | ||
| 7:30 PM | $ 231.97 | +0.05% | ||
| 7:29 PM | $ 231.84 | -0.02% | ||
| 7:28 PM | $ 231.89 | -0.04% | ||
| 7:27 PM | $ 232.02 | +0.00% | ||
| 7:26 PM | $ 232.03 | +0.00% | ||
| 7:25 PM | $ 232.03 | +0.02% | ||
| 7:24 PM | $ 231.96 | +0.02% | ||
| 7:23 PM | $ 231.91 | +0.03% | ||
| 7:22 PM | $ 231.88 | +0.00% | ||
| 7:21 PM | $ 231.88 | +0.03% | ||
| 7:20 PM | $ 231.8 | -0.06% | ||
| 7:19 PM | $ 231.94 | +0.03% | ||
| 7:18 PM | $ 231.88 | +0.03% | ||
| 7:17 PM | $ 231.79 | +0.00% | ||
| 7:16 PM | $ 231.79 | +0.00% | ||
| 7:15 PM | $ 231.78 | +0.00% | ||
| 7:14 PM | $ 231.78 | +0.01% | ||
| 7:13 PM | $ 231.73 | +0.01% | ||
| 7:12 PM | $ 231.7 | +0.00% | ||
| 7:11 PM | $ 231.7 | -0.03% | ||
| 7:10 PM | $ 231.76 | +0.03% | ||
| 7:09 PM | $ 231.68 | +0.00% | ||
| 7:08 PM | $ 231.68 | +0.05% | ||
| 7:07 PM | $ 231.54 | +0.00% | ||
| 7:06 PM | $ 231.56 | -0.05% | ||
| 7:05 PM | $ 231.69 | +0.00% | ||
| 7:04 PM | $ 231.69 | -0.03% | ||
| 7:03 PM | $ 231.76 | +0.00% | ||
| 7:02 PM | $ 231.77 | -0.06% | ||
| 7:01 PM | $ 231.91 | +0.00% | ||
| 7:00 PM | $ 231.91 | +0.05% | ||
| 6:59 PM | $ 231.79 | -0.02% | ||
| 6:58 PM | $ 231.84 | +0.01% | ||
| 6:57 PM | $ 231.79 | +0.00% | ||
| 6:56 PM | $ 231.79 | -0.01% | ||
| 6:55 PM | $ 231.81 | -0.02% | ||
| 6:54 PM | $ 231.86 | -0.01% | ||
| 6:53 PM | $ 231.89 | +0.00% | ||