AMETEK (Reality Tokenized) Historical Data

rAME Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 237.99
+0.00%
$ -- $ 382.54 million
Jul 22, 1 AM $ 237.99
+0.09%
$ -- $ 382.54 million
Jul 22, 12 AM $ 237.77
+0.00%
$ -- $ 382.54 million
Jul 21, 11 PM $ 237.77
+0.00%
$ -- $ 382.54 million
Jul 21, 10 PM $ 237.77
+0.00%
$ -- $ 382.52 million
Jul 21, 9 PM $ 237.77
+0.00%
$ -- $ 382.52 million
Jul 21, 8 PM $ 237.77
+0.00%
$ -- $ 381.62 million
Jul 21, 7 PM $ 237.75
-0.34%
$ -- $ 210.71 million
Jul 21, 6 PM $ 238.55
-0.10%
$ -- $ 84.04 million
Jul 21, 5 PM $ 238.82
-0.03%
$ -- $ 55.39 million
Jul 21, 4 PM $ 238.89
+0.93%
$ -- $ 31.4 million
Jul 21, 3 PM $ 236.68
+0.04%
$ -- $ 446.14 million
Jul 21, 2 PM $ 236.58
+0.47%
$ -- $ 403.75 million
Jul 21, 1 PM $ 235.48
+1.36%
$ -- $ 364.95 million
Jul 21, 12 PM $ 232.31
+0.00%
$ -- $ 353.66 million
Jul 21, 11 AM $ 232.31
+0.00%
$ -- $ 353.66 million
Jul 21, 10 AM $ 232.31
+0.34%
$ -- $ 353.66 million
Jul 21, 9 AM $ 231.52
+0.00%
$ -- $ 353.66 million
Jul 21, 8 AM $ 231.52
+0.85%
$ -- $ 353.66 million
Jul 21, 7 AM $ 229.58
+0.00%
$ -- $ 353.66 million
Jul 21, 6 AM $ 229.58
+0.00%
$ -- $ 353.66 million
Jul 21, 5 AM $ 229.58
+0.00%
$ -- $ 353.66 million
Jul 21, 4 AM $ 229.58
+0.00%
$ -- $ 353.66 million
Jul 21, 3 AM $ 229.58
+0.00%
$ -- $ 353.66 million
Jul 21, 2 AM $ 229.58
+0.00%
$ -- $ 353.66 million
Jul 21, 1 AM $ 229.58
+0.00%
$ -- $ 353.66 million
Jul 21, 12 AM $ 229.58
+0.00%
$ -- $ 353.66 million
Jul 20, 11 PM $ 229.58
+0.00%
$ -- $ 353.66 million
Jul 20, 10 PM $ 229.58
-2.44%
$ -- $ 353.65 million
Jul 20, 9 PM $ 235.32
+0.00%
$ -- $ 353.64 million
Jul 20, 8 PM $ 235.32
+0.00%
$ -- $ 353.59 million
Jul 20, 7 PM $ 235.32
+0.60%
$ -- $ 199.76 million
Jul 20, 6 PM $ 233.92
-0.63%
$ -- $ 76.69 million
Jul 20, 5 PM $ 235.4
-0.36%
$ -- $ 39.03 million
Jul 20, 4 PM $ 236.27
-0.01%
$ -- $ 23.62 million
Jul 20, 3 PM $ 236.31
+0.23%
$ -- $ 87.82 million
Jul 20, 2 PM $ 235.76
-0.35%
$ -- $ 47.52 million
Jul 20, 1 PM $ 236.58
-0.05%
$ -- $ 17.37 million
Jul 20, 12 PM $ 236.7
+0.00%
$ -- $ 70,979
Jul 20, 11 AM $ 236.7
-2.13%
$ -- $ 70,977
Jul 20, 10 AM $ 241.86
+0.00%
$ -- $ 41,579
Jul 20, 9 AM $ 241.86
+0.00%
$ -- $ 41,579
Jul 20, 8 AM $ 241.86
+2.08%
$ -- $ 41,579
Jul 20, 7 AM $ 236.94
+0.00%
$ -- $ 201.93 million
Jul 20, 6 AM $ 236.94
+0.00%
$ -- $ 201.93 million
Jul 20, 5 AM $ 236.94
+0.00%
$ -- $ 201.93 million
Jul 20, 4 AM $ 236.94
+0.00%
$ -- $ 201.93 million
Jul 20, 3 AM $ 236.94
+0.00%
$ -- $ 201.93 million
Jul 20, 2 AM $ 236.94
+0.00%
$ -- $ 201.93 million
Jul 20, 1 AM $ 236.94
+0.00%
$ -- $ 201.93 million