AMETEK (Reality Tokenized) Historical Data

rAME Page 4
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 234.04
+0.00%
$ -- $ 14,106
8:56 AM $ 234.04
+0.00%
$ -- $ 14,106
8:55 AM $ 234.04
+0.00%
$ -- $ 14,106
8:54 AM $ 234.04
+0.00%
$ -- $ 14,106
8:53 AM $ 234.04
+0.00%
$ -- $ 14,106
8:52 AM $ 234.04
+0.00%
$ -- $ 14,106
8:51 AM $ 234.04
+0.00%
$ -- $ 14,106
8:50 AM $ 234.04
+0.00%
$ -- $ 14,106
8:49 AM $ 234.04
+0.00%
$ -- $ 14,106
8:48 AM $ 234.04
+0.00%
$ -- $ 14,106
8:47 AM $ 234.04
+0.07%
$ -- $ 14,106
8:46 AM $ 233.84
+0.93%
$ -- $ 14,106
8:45 AM $ 231.81
+1.89%
$ -- $ 14,106
8:44 AM $ 227.51
+0.00%
$ -- $ 14,106
8:43 AM $ 227.51
+0.00%
$ -- $ 14,106
8:42 AM $ 227.51
+0.00%
$ -- $ 14,106
8:41 AM $ 227.51
+0.00%
$ -- $ 14,106
8:40 AM $ 227.51
+0.00%
$ -- $ 14,106
8:39 AM $ 227.51
+0.00%
$ -- $ 14,106
8:38 AM $ 227.51
+0.00%
$ -- $ 14,106
8:37 AM $ 227.51
+0.00%
$ -- $ 13,878
8:36 AM $ 227.51
+0.00%
$ -- $ 11,603
8:35 AM $ 227.51
+0.00%
$ -- $ 11,603
8:34 AM $ 227.51
+0.00%
$ -- $ 11,603
8:33 AM $ 227.51
+0.00%
$ -- $ 9,328
8:32 AM $ 227.51
+0.00%
$ -- $ 9,328
8:31 AM $ 227.51
+0.00%
$ -- $ 8,190
8:30 AM $ 227.51
+0.00%
$ -- $ 8,190
8:29 AM $ 227.51
+0.00%
$ -- $ 5,915
8:28 AM $ 227.51
+0.00%
$ -- $ 5,915
8:27 AM $ 227.51
+0.00%
$ -- $ 5,915
8:26 AM $ 227.51
+0.00%
$ -- $ 5,915
8:25 AM $ 227.51
+0.00%
$ -- $ 5,915
8:24 AM $ 227.51
+0.00%
$ -- $ 5,915
8:23 AM $ 227.51
+0.00%
$ -- $ 5,915
8:22 AM $ 227.51
+0.00%
$ -- $ 5,915
8:21 AM $ 227.51
+0.00%
$ -- $ 5,915
8:20 AM $ 227.51
+0.00%
$ -- $ 5,915
8:19 AM $ 227.51
+0.00%
$ -- $ 5,915
8:18 AM $ 227.51
+0.00%
$ -- $ 5,915
8:17 AM $ 227.51
+0.00%
$ -- $ 5,915
8:16 AM $ 227.51
+0.00%
$ -- $ 5,915
8:15 AM $ 227.51
+0.00%
$ -- $ 5,915
8:14 AM $ 227.51
+0.00%
$ -- $ 5,915
8:13 AM $ 227.51
+0.00%
$ -- $ 4,778
8:12 AM $ 227.51
+0.00%
$ -- $ 4,778
8:11 AM $ 227.51
+0.00%
$ -- $ 2,503
8:10 AM $ 227.51
+0.00%
$ -- $ 2,503
8:09 AM $ 227.51
+0.00%
$ -- $ 2,503
8:08 AM $ 227.51
+0.00%
$ -- $ 2,503