Sarah Historical Data

SARAH
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0000477
-29.53%
$ -- $ 5,626
May 2026 $ 0.0000544
+5.86%
$ -- $ 1,219
Apr 2026 $ 0.0000525
+8.33%
$ -- $ 27
Mar 2026 $ 0.0000493
-10.20%
$ -- $ 223
Feb 2026 $ 0.0000588
+15.33%
$ -- $ 373
Oct 2025 $ 0.000141
-40.30%
$ -- $ 76,176
Sep 2025 $ 0.000234
-23.35%
$ 141,876 $ 108,379
Aug 2025 $ 0.000306
-31.78%
$ 182,754 $ 163,918
Jul 2025 $ 0.000444
-25.36%
$ 266,720 $ 99,803
Download