Sarah Historical Data

SARAH
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000477
-1.16%
$ -- $ 3
Jun 1 $ 0.0000461
-31.89%
$ -- $ 5,623
May 25 $ 0.0000544
+0.00%
$ -- $ 0
May 11 $ 0.0000661
+1.38%
$ -- $ 1,119
May 4 $ 0.0000514
+0.00%
$ -- $ 0
Apr 20 $ 0.0000525
+0.61%
$ -- $ 8
Mar 30 $ 0.0000493
+0.00%
$ -- $ 92
Mar 23 $ 0.0000516
+1.32%
$ -- $ 77
Mar 2 $ 0.0000572
+4.16%
$ -- $ 55
Feb 23 $ 0.0000588
+15.33%
$ -- $ 373
Oct 20 $ 0.000141
+1.88%
$ -- $ 2,682
Oct 13 $ 0.000145
-22.71%
$ 83,309 $ 21,555
Oct 6 $ 0.000181
-20.53%
$ 112,353 $ 27,633
Sep 29 $ 0.000243
+5.02%
$ 136,497 $ 19,323
Sep 22 $ 0.000225
-19.09%
$ 138,051 $ 17,876
Sep 15 $ 0.000288
-4.32%
$ 165,901 $ 24,560
Sep 8 $ 0.000296
-6.04%
$ 179,825 $ 28,105
Sep 1 $ 0.000309
+1.01%
$ 188,132 $ 23,495
Aug 25 $ 0.000306
-5.20%
$ 182,754 $ 26,812
Aug 18 $ 0.000312
+1.43%
$ 194,228 $ 34,612
Aug 11 $ 0.000308
-5.47%
$ 184,009 $ 39,327
Aug 4 $ 0.000353
-14.77%
$ 194,646 $ 32,855
Jul 28 $ 0.000396
-23.81%
$ 245,743 $ 45,245
Jul 21 $ 0.000517
-13.14%
$ 310,466 $ 65,724
Download