Sarah Historical Data

SARAH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.000287
-11.69%
$ 170,622 $ 3,431
Sep 18, 2025 $ 0.000325
+7.11%
$ 194,347 $ 4,865
Sep 17, 2025 $ 0.000297
+3.73%
$ 181,439 $ 3,879
Sep 16, 2025 $ 0.000287
+1.52%
$ 172,355 $ 3,715
Sep 15, 2025 $ 0.000282
-6.18%
$ 168,709 $ 5,184
Sep 14, 2025 $ 0.000301
+1.11%
$ 179,825 $ 4,081
Sep 13, 2025 $ 0.000296
-6.01%
$ 176,777 $ 5,385
Sep 12, 2025 $ 0.000315
-5.32%
$ 188,072 $ 4,525
Sep 11, 2025 $ 0.000332
+1.16%
$ 198,650 $ 4,463
Sep 10, 2025 $ 0.000329
+1.08%
$ 196,379 $ 4,763
Sep 9, 2025 $ 0.000325
-0.85%
$ 194,288 $ 4,248
Sep 8, 2025 $ 0.000326
+3.53%
$ 194,766 $ 4,721
Sep 7, 2025 $ 0.000315
+2.54%
$ 188,132 $ 2,738
Sep 6, 2025 $ 0.000309
-1.72%
$ 184,606 $ 2,800
Sep 5, 2025 $ 0.000314
+0.67%
$ 187,833 $ 3,999
Sep 4, 2025 $ 0.000315
-3.76%
$ 187,714 $ 4,301
Sep 3, 2025 $ 0.000325
+0.06%
$ 195,363 $ 3,192
Sep 2, 2025 $ 0.000319
+7.59%
$ 191,658 $ 4,074
Sep 1, 2025 $ 0.000298
-2.52%
$ 178,152 $ 5,128
Aug 31, 2025 $ 0.000308
-0.29%
$ 182,754 $ 3,419
Aug 30, 2025 $ 0.000306
-0.62%
$ 184,248 $ 3,093
Aug 29, 2025 $ 0.000308
-5.43%
$ 184,188 $ 5,270
Aug 28, 2025 $ 0.000324
+1.41%
$ 193,630 $ 4,134
Aug 27, 2025 $ 0.000323
+6.95%
$ 190,941 $ 4,663
Aug 26, 2025 $ 0.0003
+1.38%
$ 179,467 $ 4,461
Aug 25, 2025 $ 0.000298
-7.77%
$ 178,092 $ 5,192
Aug 24, 2025 $ 0.000325
+3.08%
$ 194,228 $ 5,990
Aug 23, 2025 $ 0.000312
-4.08%
$ 187,236 $ 5,881
Aug 22, 2025 $ 0.000324
+3.58%
$ 194,586 $ 7,461
Aug 21, 2025 $ 0.000314
-3.97%
$ 186,758 $ 4,196
Aug 20, 2025 $ 0.000327
+5.14%
$ 195,662 $ 5,519
Aug 19, 2025 $ 0.000311
+0.78%
$ 186,160 $ 5,687
Aug 18, 2025 $ 0.000309
+0.39%
$ 184,726 $ 5,867
Aug 17, 2025 $ 0.000308
+1.15%
$ 184,009 $ 4,393
Aug 16, 2025 $ 0.000304
+1.40%
$ 181,917 $ 3,928
Aug 15, 2025 $ 0.0003
-4.64%
$ 179,407 $ 4,238
Aug 14, 2025 $ 0.000315
-18.40%
$ 188,132 $ 6,500
Aug 13, 2025 $ 0.000386
+2.47%
$ 230,563 $ 8,492
Aug 12, 2025 $ 0.000376
+24.63%
$ 225,006 $ 6,889
Aug 11, 2025 $ 0.000304
-6.69%
$ 181,618 $ 4,888
Aug 10, 2025 $ 0.000326
-7.08%
$ 194,646 $ 4,513
Aug 9, 2025 $ 0.000353
-10.67%
$ 210,722 $ 4,986
Aug 8, 2025 $ 0.000395
-5.91%
$ 235,882 $ 6,306
Aug 7, 2025 $ 0.000419
+1.60%
$ 250,703 $ 5,069
Aug 6, 2025 $ 0.00041
+1.69%
$ 245,205 $ 5,621
Aug 5, 2025 $ 0.000406
-3.79%
$ 242,576 $ 5,452
Aug 4, 2025 $ 0.000419
+1.35%
$ 250,584 $ 5,422
Aug 3, 2025 $ 0.000411
+3.89%
$ 245,743 $ 5,416
Aug 2, 2025 $ 0.000396
-8.86%
$ 235,046 $ 4,824
Aug 1, 2025 $ 0.000432
-3.88%
$ 259,548 $ 9,570