Sarah Historical Data

SARAH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.000141
+0.57%
$ 84,026 $ 2,450
Oct 20, 1 PM $ 0.000141
+0.00%
$ 84,026 $ 2,451
Oct 20, 12 PM $ 0.000141
+1.44%
$ 84,026 $ 2,505
Oct 20, 11 AM $ 0.000139
-0.57%
$ 82,831 $ 2,486
Oct 20, 10 AM $ 0.000139
+0.58%
$ 83,309 $ 2,475
Oct 20, 9 AM $ 0.000139
+0.00%
$ 82,831 $ 2,492
Oct 20, 8 AM $ 0.000139
+0.00%
$ 82,831 $ 2,499
Oct 20, 7 AM $ 0.000139
+0.00%
$ 83,309 $ 2,477
Oct 20, 6 AM $ 0.000139
+0.00%
$ 83,309 $ 2,469
Oct 20, 5 AM $ 0.000139
+0.00%
$ 82,831 $ 2,406
Oct 20, 4 AM $ 0.000139
+0.00%
$ 82,831 $ 2,451
Oct 20, 3 AM $ 0.000139
-0.57%
$ 82,831 $ 2,407
Oct 20, 2 AM $ 0.000139
+0.00%
$ 83,309 $ 2,444
Oct 20, 1 AM $ 0.000139
+0.00%
$ 82,831 $ 2,428
Oct 20, 12 AM $ 0.000139
+0.00%
$ 82,831 $ 2,461
Oct 19, 11 PM $ 0.000139
+0.00%
$ 83,309 $ 2,475
Oct 19, 10 PM $ 0.000139
-0.57%
$ 82,831 $ 2,533
Oct 19, 9 PM $ 0.000139
+0.00%
$ 83,309 $ 2,518
Oct 19, 8 PM $ 0.000139
+0.58%
$ 83,309 $ 2,485
Oct 19, 7 PM $ 0.000139
+0.58%
$ 83,309 $ 2,389
Oct 19, 6 PM $ 0.000139
-0.57%
$ 82,831 $ 2,269
Oct 19, 5 PM $ 0.000139
+0.58%
$ 83,309 $ 2,255
Oct 19, 4 PM $ 0.000139
+0.00%
$ 82,831 $ 2,199
Oct 19, 3 PM $ 0.000139
-0.36%
$ 82,831 $ 2,118
Oct 19, 2 PM $ 0.000139
+0.29%
$ 83,130 $ 2,148
Oct 19, 1 PM $ 0.00014
+0.00%
$ 83,428 $ 2,137
Oct 19, 12 PM $ 0.000139
+1.69%
$ 82,891 $ 2,164
Oct 19, 11 AM $ 0.000137
+0.59%
$ 81,994 $ 2,081
Oct 19, 10 AM $ 0.000136
-0.58%
$ 81,516 $ 2,036
Oct 19, 9 AM $ 0.000137
+0.00%
$ 81,994 $ 1,984
Oct 19, 8 AM $ 0.000137
+0.59%
$ 81,994 $ 1,892
Oct 19, 7 AM $ 0.000137
+0.00%
$ 81,994 $ 1,855
Oct 19, 6 AM $ 0.000141
-2.42%
$ 84,265 $ 1,895
Oct 19, 5 AM $ 0.000144
-0.55%
$ 86,357 $ 1,996
Oct 19, 4 AM $ 0.000145
+0.00%
$ 86,835 $ 1,903
Oct 19, 3 AM $ 0.000144
+0.00%
$ 86,357 $ 1,889
Oct 19, 2 AM $ 0.000144
-0.55%
$ 86,357 $ 1,981
Oct 19, 1 AM $ 0.000144
-0.55%
$ 86,357 $ 2,024
Oct 19, 12 AM $ 0.000145
+0.55%
$ 86,835 $ 1,940
Oct 18, 11 PM $ 0.000144
-0.55%
$ 86,357 $ 1,839
Oct 18, 10 PM $ 0.000145
+0.00%
$ 86,835 $ 1,811
Oct 18, 9 PM $ 0.000144
-0.55%
$ 86,357 $ 1,880
Oct 18, 8 PM $ 0.000145
+0.55%
$ 86,835 $ 1,927
Oct 18, 7 PM $ 0.000144
-0.55%
$ 86,357 $ 2,005
Oct 18, 6 PM $ 0.000144
+0.00%
$ 86,357 $ 2,143
Oct 18, 5 PM $ 0.000144
+0.00%
$ 86,357 $ 2,309
Oct 18, 4 PM $ 0.000144
+0.00%
$ 86,357 $ 2,538
Oct 18, 3 PM $ 0.000144
+0.00%
$ 86,357 $ 2,696
Oct 18, 2 PM $ 0.000144
+0.00%
$ 86,357 $ 2,673
Oct 18, 1 PM $ 0.000145
+0.00%
$ 86,835 $ 2,646