Sarah Historical Data

SARAH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.000446
-0.16%
$ 266,720 $ 5,799
Jul 30, 2025 $ 0.000444
-12.07%
$ 265,465 $ 7,612
Jul 29, 2025 $ 0.000505
+0.32%
$ 301,920 $ 9,062
Jul 28, 2025 $ 0.000507
-2.44%
$ 302,876 $ 8,378
Jul 27, 2025 $ 0.000519
+2.30%
$ 310,466 $ 9,027
Jul 26, 2025 $ 0.000517
-2.45%
$ 304,012 $ 14,593
Jul 25, 2025 $ 0.00053
+0.28%
$ 316,681 $ 10,337
Jul 24, 2025 $ 0.000528
-2.35%
$ 315,785 $ 11,249
Jul 23, 2025 $ 0.000538
-9.84%
$ 321,343 $ 14,423
Jul 22, 2025 $ 0.000593
-0.40%
$ 354,212 $ 15,121
Download