QPAI Historical Data

QPAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00187
-2.63%
$ 1.87 million $ 14
Apr 19, 2026 $ 0.00251
-34.98%
$ 2.51 million $ 17
Apr 16, 2026 $ 0.00409
+0.00%
$ -- $ 11
Apr 15, 2026 $ 0.00412
+2.48%
$ -- $ 10
Apr 14, 2026 $ 0.00361
-18.61%
$ -- $ 6
Apr 13, 2026 $ 0.00469
+11.22%
$ -- $ 3
Apr 12, 2026 $ 0.004
+0.00%
$ -- $ 2
Apr 11, 2026 $ 0.00434
-3.69%
$ -- $ 10
Apr 10, 2026 $ 0.00467
+15.32%
$ 4.67 million $ 10
Apr 9, 2026 $ 0.00444
-22.93%
$ 4.44 million $ 11
Apr 8, 2026 $ 0.00506
+9.86%
$ 5.06 million $ 15
Apr 7, 2026 $ 0.00417
-14.63%
$ 4.17 million $ 9
Apr 4, 2026 $ 0.00451
+1.55%
$ -- $ 5
Apr 2, 2026 $ 0.00477
-1.18%
$ -- $ 4
Apr 1, 2026 $ 0.00471
-4.73%
$ -- $ 39
Mar 31, 2026 $ 0.00506
+63.09%
$ 5.06 million $ 39
Mar 29, 2026 $ 0.00339
-4.75%
$ -- $ 1
Mar 28, 2026 $ 0.00338
-12.62%
$ -- $ 2
Mar 27, 2026 $ 0.00384
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.00403
-11.79%
$ 4.03 million $ 4
Mar 24, 2026 $ 0.00488
-3.40%
$ -- $ 1
Mar 23, 2026 $ 0.00484
-5.26%
$ -- $ 2
Mar 22, 2026 $ 0.00545
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.00574
+0.00%
$ -- $ 5
Mar 20, 2026 $ 0.00542
+12.26%
$ -- $ 5
Mar 17, 2026 $ 0.00618
-6.14%
$ -- $ 1
Mar 16, 2026 $ 0.00642
-10.39%
$ -- $ 0
Mar 15, 2026 $ 0.00684
-5.98%
$ -- $ 11
Mar 14, 2026 $ 0.00673
-11.31%
$ 6.73 million $ 6
Mar 13, 2026 $ 0.00814
+9.06%
$ -- $ 2
Mar 12, 2026 $ 0.00712
-5.44%
$ -- $ 1
Mar 11, 2026 $ 0.00797
+0.00%
$ -- $ 18
Mar 10, 2026 $ 0.00799
+7.42%
$ -- $ 17
Mar 9, 2026 $ 0.00788
-0.93%
$ -- $ 3
Mar 8, 2026 $ 0.00741
+3.55%
$ -- $ 2
Mar 7, 2026 $ 0.00716
-11.94%
$ 7.16 million $ 1
Mar 6, 2026 $ 0.0083
+12.25%
$ 8.3 million $ 2
Mar 5, 2026 $ 0.00791
+1.62%
$ -- $ 2
Mar 4, 2026 $ 0.00797
-13.97%
$ 7.97 million $ 19
Mar 3, 2026 $ 0.00958
+0.00%
$ -- $ 11
Mar 2, 2026 $ 0.0101
+19.90%
$ 10.14 million $ 16
Mar 1, 2026 $ 0.00788
-6.00%
$ -- $ 40
Feb 27, 2026 $ 0.0103
+44.20%
$ 10.28 million $ 28
Feb 23, 2026 $ 0.00891
+46.63%
$ -- $ 37
Feb 22, 2026 $ 0.00599
-17.85%
$ 5.99 million $ 3
Feb 21, 2026 $ 0.00789
+0.00%
$ -- $ 6
Feb 20, 2026 $ 0.00831
+0.00%
$ -- $ 2
Feb 18, 2026 $ 0.00951
+2.43%
$ 9.51 million $ 10
Feb 17, 2026 $ 0.00895
-11.91%
$ -- $ 5
Feb 16, 2026 $ 0.0102
-21.20%
$ 10.2 million $ 1
Download