QPAI Historical Data

QPAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000627
+0.00%
$ 627,250 $ 0
Yesterday $ 0.000608
+0.00%
$ 608,302 $ 0
Jul 10, 2026 $ 0.000641
-2.37%
$ -- $ 0
Jul 9, 2026 $ 0.00064
-3.13%
$ -- $ 1
Jul 8, 2026 $ 0.000647
+21.65%
$ -- $ 1
Jul 7, 2026 $ 0.000502
+9.41%
$ -- $ 1
Jul 6, 2026 $ 0.000499
+17.41%
$ 498,808 $ 1
Jul 4, 2026 $ 0.000392
+0.00%
$ -- $ 0
Jun 25, 2026 $ 0.000456
+0.00%
$ -- $ 0
Jun 10, 2026 $ 0.000564
+62.34%
$ -- $ 2
Jun 5, 2026 $ 0.000354
-8.91%
$ -- $ 1
May 31, 2026 $ 0.000484
+0.00%
$ -- $ 1
May 29, 2026 $ 0.000587
+0.00%
$ -- $ 0
May 27, 2026 $ 0.000601
+0.00%
$ -- $ 1
May 26, 2026 $ 0.000594
-0.85%
$ 594,050 $ 0
May 24, 2026 $ 0.000592
-28.79%
$ -- $ 9
May 23, 2026 $ 0.000872
+0.00%
$ -- $ 0.1
May 22, 2026 $ 0.000847
-9.72%
$ -- $ 1
May 21, 2026 $ 0.00104
-0.54%
$ -- $ 3
May 20, 2026 $ 0.00105
+0.00%
$ 1.05 million $ 0
May 19, 2026 $ 0.00119
+5.32%
$ -- $ 4
May 14, 2026 $ 0.00108
+5.71%
$ -- $ 3
May 13, 2026 $ 0.001
-10.28%
$ 1 million $ 2
May 12, 2026 $ 0.00113
-5.18%
$ 1.13 million $ 1
May 11, 2026 $ 0.00121
+0.00%
$ -- $ 0
May 7, 2026 $ 0.00123
-1.26%
$ -- $ 4
May 1, 2026 $ 0.00143
+2.10%
$ -- $ 2
Apr 30, 2026 $ 0.00129
-2.14%
$ -- $ 1
Apr 26, 2026 $ 0.00148
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.00145
+0.00%
$ -- $ 0
Apr 21, 2026 $ 0.00151
-5.60%
$ -- $ 2
Apr 20, 2026 $ 0.00158
-36.02%
$ 1.58 million $ 11
Apr 19, 2026 $ 0.00251
-34.98%
$ 2.51 million $ 17
Apr 16, 2026 $ 0.00409
+0.00%
$ -- $ 11
Apr 15, 2026 $ 0.00412
+2.48%
$ -- $ 10
Apr 14, 2026 $ 0.00361
-18.61%
$ -- $ 6
Apr 13, 2026 $ 0.00469
+11.22%
$ -- $ 3
Apr 12, 2026 $ 0.004
+0.00%
$ -- $ 2
Apr 11, 2026 $ 0.00434
-3.69%
$ -- $ 10
Apr 10, 2026 $ 0.00467
+15.32%
$ 4.67 million $ 10
Apr 9, 2026 $ 0.00444
-22.93%
$ 4.44 million $ 11
Apr 8, 2026 $ 0.00506
+9.86%
$ 5.06 million $ 15
Apr 7, 2026 $ 0.00417
-14.63%
$ 4.17 million $ 9
Apr 4, 2026 $ 0.00451
+1.55%
$ -- $ 5
Apr 2, 2026 $ 0.00477
-1.18%
$ -- $ 4
Apr 1, 2026 $ 0.00471
-4.73%
$ -- $ 39
Mar 31, 2026 $ 0.00506
+63.09%
$ 5.06 million $ 39
Mar 29, 2026 $ 0.00339
-4.75%
$ -- $ 1
Mar 28, 2026 $ 0.00338
-12.62%
$ -- $ 2
Mar 27, 2026 $ 0.00384
+0.00%
$ -- $ 1
Download