QPAI Historical Data

QPAI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000587
+0.00%
$ -- $ 0
May 27, 2026 $ 0.000601
+0.00%
$ -- $ 1
May 26, 2026 $ 0.000594
-0.85%
$ 594,050 $ 0
May 24, 2026 $ 0.000592
-28.79%
$ -- $ 9
May 23, 2026 $ 0.000872
+0.00%
$ -- $ 0.1
May 22, 2026 $ 0.000847
-9.72%
$ -- $ 1
May 21, 2026 $ 0.00104
-0.54%
$ -- $ 3
May 20, 2026 $ 0.00105
+0.00%
$ 1.05 million $ 0
May 19, 2026 $ 0.00119
+5.32%
$ -- $ 4
May 14, 2026 $ 0.00108
+5.71%
$ -- $ 3
May 13, 2026 $ 0.001
-10.28%
$ 1 million $ 2
May 12, 2026 $ 0.00113
-5.18%
$ 1.13 million $ 1
May 11, 2026 $ 0.00121
+0.00%
$ -- $ 0
May 7, 2026 $ 0.00123
-1.26%
$ -- $ 4
May 1, 2026 $ 0.00143
+2.10%
$ -- $ 2
Apr 30, 2026 $ 0.00129
-2.14%
$ -- $ 1
Apr 26, 2026 $ 0.00148
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.00145
+0.00%
$ -- $ 0
Apr 21, 2026 $ 0.00151
-5.60%
$ -- $ 2
Apr 20, 2026 $ 0.00158
-36.02%
$ 1.58 million $ 11
Apr 19, 2026 $ 0.00251
-34.98%
$ 2.51 million $ 17
Apr 16, 2026 $ 0.00409
+0.00%
$ -- $ 11
Apr 15, 2026 $ 0.00412
+2.48%
$ -- $ 10
Apr 14, 2026 $ 0.00361
-18.61%
$ -- $ 6
Apr 13, 2026 $ 0.00469
+11.22%
$ -- $ 3
Apr 12, 2026 $ 0.004
+0.00%
$ -- $ 2
Apr 11, 2026 $ 0.00434
-3.69%
$ -- $ 10
Apr 10, 2026 $ 0.00467
+15.32%
$ 4.67 million $ 10
Apr 9, 2026 $ 0.00444
-22.93%
$ 4.44 million $ 11
Apr 8, 2026 $ 0.00506
+9.86%
$ 5.06 million $ 15
Apr 7, 2026 $ 0.00417
-14.63%
$ 4.17 million $ 9
Apr 4, 2026 $ 0.00451
+1.55%
$ -- $ 5
Apr 2, 2026 $ 0.00477
-1.18%
$ -- $ 4
Apr 1, 2026 $ 0.00471
-4.73%
$ -- $ 39
Mar 31, 2026 $ 0.00506
+63.09%
$ 5.06 million $ 39
Mar 29, 2026 $ 0.00339
-4.75%
$ -- $ 1
Mar 28, 2026 $ 0.00338
-12.62%
$ -- $ 2
Mar 27, 2026 $ 0.00384
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.00403
-11.79%
$ 4.03 million $ 4
Mar 24, 2026 $ 0.00488
-3.40%
$ -- $ 1
Mar 23, 2026 $ 0.00484
-5.26%
$ -- $ 2
Mar 22, 2026 $ 0.00545
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.00574
+0.00%
$ -- $ 5
Mar 20, 2026 $ 0.00542
+12.26%
$ -- $ 5
Mar 17, 2026 $ 0.00618
-6.14%
$ -- $ 1
Mar 16, 2026 $ 0.00642
-10.39%
$ -- $ 0
Mar 15, 2026 $ 0.00684
-5.98%
$ -- $ 11
Mar 14, 2026 $ 0.00673
-11.31%
$ 6.73 million $ 6
Mar 13, 2026 $ 0.00814
+9.06%
$ -- $ 2
Mar 12, 2026 $ 0.00712
-5.44%
$ -- $ 1
Download