QPAI Historical Data

QPAI
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00204
+0.00%
$ 2.04 million $ 19
Today, at 2 AM $ 0.00204
-17.27%
$ 2.04 million $ 19
Yesterday, at 11 PM $ 0.00251
+0.00%
$ 2.51 million $ 17
Yesterday, at 10 PM $ 0.00257
-3.80%
$ 2.57 million $ 17
Yesterday, at 9 AM $ 0.0032
+1.83%
$ 3.2 million $ 7
Yesterday, at 3 AM $ 0.00369
-4.65%
$ 3.69 million $ 4
Apr 16, 3 AM $ 0.00409
+0.00%
$ 4.09 million $ 11
Apr 15, 11 AM $ 0.00412
+0.00%
$ 4.12 million $ 10
Apr 15, 5 AM $ 0.00388
+1.34%
$ 3.88 million $ 13
Apr 15, 4 AM $ 0.00387
-3.73%
$ 3.87 million $ 12
Apr 14, 7 AM $ 0.00361
-8.73%
$ 3.61 million $ 6
Apr 14, 6 AM $ 0.0041
-2.37%
$ 4.1 million $ 1
Apr 14, 5 AM $ 0.00443
+0.00%
$ 4.43 million $ 1
Apr 13, 2 AM $ 0.00469
+0.00%
$ 4.69 million $ 3
Apr 13, 1 AM $ 0.00443
+0.00%
$ 4.43 million $ 3
Apr 13, 12 AM $ 0.00421
-0.22%
$ 4.21 million $ 2
Apr 12, 2 AM $ 0.004
+0.00%
$ 4 million $ 2
Apr 11, 2 AM $ 0.00434
-3.69%
$ 4.34 million $ 10
Apr 10, 11 PM $ 0.00467
+0.00%
$ 4.67 million $ 10
Apr 10, 10 PM $ 0.00462
+2.64%
$ 4.62 million $ 10
Apr 10, 1 PM $ 0.00418
+0.00%
$ 4.18 million $ 11
Apr 10, 12 PM $ 0.00417
+3.06%
$ 4.17 million $ 11
Apr 9, 10 PM $ 0.00444
+0.00%
$ 4.44 million $ 11
Apr 9, 12 PM $ 0.00462
+0.00%
$ 4.62 million $ 13
Apr 9, 10 AM $ 0.00419
-7.75%
$ 4.19 million $ 13
Apr 9, 9 AM $ 0.00465
+0.00%
$ 4.65 million $ 7
Apr 9, 7 AM $ 0.00465
+0.00%
$ 4.65 million $ 9
Apr 9, 12 AM $ 0.0056
-2.88%
$ 5.6 million $ 13
Apr 8, 6 PM $ 0.00506
+0.00%
$ 5.06 million $ 15
Apr 8, 1 PM $ 0.0053
+0.00%
$ 5.3 million $ 13
Apr 8, 9 AM $ 0.00531
+0.00%
$ 5.31 million $ 14
Apr 8, 8 AM $ 0.00531
+7.64%
$ 5.31 million $ 14
Apr 8, 7 AM $ 0.00499
+4.71%
$ 4.99 million $ 14
Apr 8, 6 AM $ 0.00458
-0.57%
$ 4.58 million $ 15
Apr 7, 10 PM $ 0.00417
+0.00%
$ 4.17 million $ 9
Apr 7, 7 PM $ 0.00451
+0.00%
$ 4.51 million $ 6
Apr 7, 1 PM $ 0.00483
+4.32%
$ 4.83 million $ 6
Apr 7, 11 AM $ 0.00443
-14.45%
$ 4.43 million $ 5
Apr 7, 8 AM $ 0.00497
-2.97%
$ 4.97 million $ 4
Apr 7, 7 AM $ 0.00493
-2.78%
$ 4.93 million $ 3
Apr 7, 6 AM $ 0.00541
+10.72%
$ 5.41 million $ 2
Apr 4, 2 PM $ 0.00451
+1.63%
$ 4.51 million $ 5
Apr 4, 1 PM $ 0.00427
+3.51%
$ 4.27 million $ 4
Apr 4, 11 AM $ 0.00406
+12.26%
$ 4.06 million $ 4
Apr 4, 4 AM $ 0.00445
+0.06%
$ 4.45 million $ 0
Apr 2, 1 AM $ 0.00477
-1.18%
$ 4.77 million $ 4
Apr 1, 3 AM $ 0.00471
-5.02%
$ 4.71 million $ 39
Apr 1, 2 AM $ 0.00481
-2.71%
$ 4.81 million $ 39
Mar 31, 11 PM $ 0.00506
-5.60%
$ 5.06 million $ 39
Mar 31, 10 PM $ 0.00562
-33.43%
$ 5.62 million $ 38
Download