QPAI Historical Data

QPAI
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.00204
+0.00%
$ 2.04 million $ 19
2:15 AM $ 0.00195
+0.00%
$ 2.13 million $ 19
2:13 AM $ 0.00213
+0.00%
$ 2.13 million $ 19
2:12 AM $ 0.0022
+0.00%
$ 2.13 million $ 18
2:11 AM $ 0.00224
-2.28%
$ 2.13 million $ 18
2:10 AM $ 0.00233
-4.87%
$ 2.13 million $ 18
2:09 AM $ 0.0025
+0.00%
$ 2.5 million $ 18
2:08 AM $ 0.00246
+0.00%
$ 2.5 million $ 18
11:12 PM $ 0.00251
+0.00%
$ 2.51 million $ 17
10:46 PM $ 0.00257
+0.00%
$ 2.57 million $ 17
10:39 PM $ 0.00262
+0.00%
$ 2.62 million $ 17
10:35 PM $ 0.00268
+0.00%
$ 2.62 million $ 17
9:58 AM $ 0.0032
+0.00%
$ 3.2 million $ 7
9:57 AM $ 0.00314
+0.00%
$ 3.2 million $ 7
Download