QPAI Historical Data

QPAI
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.000392
+0.00%
$ -- $ 0
Jun 22 $ 0.000456
+0.00%
$ -- $ 0
Jun 8 $ 0.000564
+62.34%
$ -- $ 2
Jun 1 $ 0.000354
-8.91%
$ -- $ 0
May 25 $ 0.000587
-2.10%
$ -- $ 0
May 18 $ 0.000872
-22.98%
$ -- $ 2
May 11 $ 0.00108
-10.89%
$ -- $ 2
May 4 $ 0.00123
-1.26%
$ -- $ 5
Apr 27 $ 0.00143
+8.68%
$ -- $ 0
Apr 20 $ 0.00145
-41.13%
$ -- $ 13
Apr 13 $ 0.00409
-3.15%
$ 2.51 million $ 31
Apr 6 $ 0.00434
-11.15%
$ -- $ 56
Mar 30 $ 0.00451
+45.55%
$ -- $ 86
Mar 23 $ 0.00338
-33.74%
$ -- $ 10
Mar 16 $ 0.00545
-23.81%
$ -- $ 11
Mar 9 $ 0.00673
-15.46%
$ -- $ 47
Mar 2 $ 0.00716
-15.37%
$ -- $ 52
Feb 23 $ 0.00788
+29.59%
$ -- $ 104
Feb 16 $ 0.00789
-39.07%
$ 5.99 million $ 24
Feb 9 $ 0.00883
-21.69%
$ 8.06 million $ 28
Feb 2 $ 0.0115
-18.81%
$ -- $ 110
Jan 26 $ 0.013
-25.61%
$ -- $ 518
Jan 19 $ 0.0173
+18.95%
$ 17.5 million $ 359
Jan 12 $ 0.0193
+2.02%
$ 12.32 million $ 598
Jan 5 $ 0.0244
+12.87%
$ 19.3 million $ 763
Dec 29 $ 0.0237
+136.71%
$ -- $ 3,344
Download