QPAI Historical Data

QPAI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.0254
-3.77%
$ 25.39 million $ 242
Jan 7, 2 AM $ 0.0262
+0.85%
$ 26.15 million $ 239
Jan 7, 1 AM $ 0.0259
-1.53%
$ 25.9 million $ 231
Jan 6, 10 PM $ 0.0259
-4.75%
$ 25.94 million $ 192
Jan 6, 8 PM $ 0.0272
+0.00%
$ 27.23 million $ 108
Jan 6, 7 PM $ 0.0269
+2.80%
$ 26.88 million $ 97
Jan 6, 3 PM $ 0.0258
-6.14%
$ 25.75 million $ 79
Jan 6, 2 PM $ 0.0272
+2.87%
$ 27.22 million $ 31
Jan 6, 12 PM $ 0.0252
+0.00%
$ 25.2 million $ 25
Jan 6, 11 AM $ 0.0251
-0.98%
$ 25.12 million $ 24
Jan 6, 10 AM $ 0.0251
-0.30%
$ 25.05 million $ 18
Jan 6, 9 AM $ 0.0261
+1.35%
$ 26.06 million $ 23
Jan 6, 6 AM $ 0.0246
+0.00%
$ 24.55 million $ 21
Jan 6, 3 AM $ 0.0251
-0.45%
$ 25.1 million $ 20
Jan 6, 1 AM $ 0.0258
+0.00%
$ 25.8 million $ 18
Jan 5, 11 PM $ 0.026
+1.92%
$ 25.96 million $ 18
Jan 5, 10 PM $ 0.0252
+0.00%
$ 25.2 million $ 290
Jan 5, 4 PM $ 0.026
+0.00%
$ 26.02 million $ 278
Jan 5, 2 PM $ 0.0253
+0.43%
$ 25.34 million $ 276
Jan 5, 1 PM $ 0.0256
+0.00%
$ 25.59 million $ 21
Jan 5, 12 PM $ 0.0266
+10.74%
$ 26.58 million $ 9
Jan 5, 7 AM $ 0.0242
-10.43%
$ 24.83 million $ 37
Jan 5, 6 AM $ 0.0294
+31.80%
$ 29.35 million $ 21
Jan 5, 4 AM $ 0.0216
+0.00%
$ 21.65 million $ 4
Jan 4, 2 PM $ 0.0221
+2.85%
$ 22.12 million $ 13
Jan 4, 1 PM $ 0.0213
-10.19%
$ 21.3 million $ 68
Jan 4, 10 AM $ 0.028
+0.00%
$ 27.96 million $ 25
Jan 4, 9 AM $ 0.0287
+7.67%
$ 28.71 million $ 21
Jan 4, 8 AM $ 0.0265
+0.00%
$ 26.47 million $ 6
Jan 4, 6 AM $ 0.0258
+0.00%
$ 25.77 million $ 6
Jan 4, 2 AM $ 0.0209
-3.46%
$ -- $ 15
Jan 3, 5 PM $ 0.0237
+0.00%
$ 23.75 million $ 68
Jan 3, 3 PM $ 0.0232
+0.00%
$ 23.21 million $ 456
Jan 3, 2 PM $ 0.0237
-0.89%
$ 23.69 million $ 2,152
Jan 3, 1 PM $ 0.0239
+3.71%
$ 23.85 million $ 2,151
Jan 3, 11 AM $ 0.0236
+10.65%
$ 23.63 million $ 2,117
Jan 3, 10 AM $ 0.0212
+11.15%
$ 21.21 million $ 1,821
Jan 3, 9 AM $ 0.0189
+1.89%
$ 18.92 million $ 1,753
Jan 3, 8 AM $ 0.0187
+10.78%
$ 18.69 million $ 1,634
Jan 3, 7 AM $ 0.0174
+0.00%
$ 17.38 million $ 1,610
Jan 3, 6 AM $ 0.0174
-1.06%
$ 17.42 million $ 1,617
Jan 3, 5 AM $ 0.0172
+0.02%
$ 17.19 million $ 1,591
Jan 3, 4 AM $ 0.017
-0.19%
$ 17.01 million $ 1,616
Jan 3, 3 AM $ 0.017
-20.41%
$ 17.03 million $ 1,617
Jan 3, 2 AM $ 0.0231
+0.00%
$ 23.06 million $ 2,030
Jan 3, 1 AM $ 0.0229
-7.65%
$ 22.93 million $ 2,034
Jan 2, 11 PM $ 0.0251
-13.65%
$ 25.14 million $ 2,293
Jan 2, 10 PM $ 0.0294
+3.42%
$ 29.37 million $ 2,217
Jan 2, 9 PM $ 0.0283
+33.02%
$ 28.34 million $ 2,051
Jan 2, 2 PM $ 0.0199
+11.22%
$ 19.87 million $ 1,542