QPAI Historical Data

QPAI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.0199
+11.22%
$ 19.87 million $ 1,542
Jan 2, 12 PM $ 0.0176
-1.28%
$ 17.6 million $ 1,346
Jan 2, 11 AM $ 0.0178
+2.77%
$ 17.83 million $ 1,266
Jan 2, 9 AM $ 0.0178
+4.30%
$ 17.84 million $ 1,209
Jan 2, 8 AM $ 0.0169
+110.41%
$ 16.94 million $ 1,171
Jan 2, 7 AM $ 0.023
+0.32%
$ 23 million $ 525
Jan 2, 6 AM $ 0.0247
-3.35%
$ 24.73 million $ 544
Jan 2, 5 AM $ 0.0258
+6.42%
$ 25.78 million $ 515
Jan 2, 4 AM $ 0.0243
+2.06%
$ 24.26 million $ 498
Jan 2, 3 AM $ 0.024
+0.00%
$ 24.02 million $ 506
Jan 2, 1 AM $ 0.0253
+0.00%
$ 25.26 million $ 494
Jan 2, 12 AM $ 0.0254
+2.77%
$ 25.39 million $ 310
Jan 1, 11 PM $ 0.0241
+0.00%
$ 24.13 million $ 321
Jan 1, 2 PM $ 0.025
-0.66%
$ 24.99 million $ 479
Jan 1, 1 PM $ 0.0244
+0.00%
$ 24.36 million $ 481
Jan 1, 12 PM $ 0.0247
-1.58%
$ 24.68 million $ 479
Jan 1, 10 AM $ 0.0262
-4.20%
$ 26.2 million $ 494
Jan 1, 9 AM $ 0.0274
+4.92%
$ 27.36 million $ 485
Jan 1, 5 AM $ 0.0252
-2.39%
$ 25.16 million $ 432
Jan 1, 4 AM $ 0.0258
+5.17%
$ 25.85 million $ 415
Jan 1, 3 AM $ 0.0245
-8.23%
$ 24.45 million $ 429
Jan 1, 2 AM $ 0.0265
+2.96%
$ 26.49 million $ 410
Jan 1, 1 AM $ 0.0257
-0.26%
$ 25.65 million $ 398
Dec 31, 7 PM $ 0.0279
+0.00%
$ -- $ 606
Dec 31, 4 PM $ 0.0282
+14.93%
$ -- $ 597
Dec 31, 12 PM $ 0.0235
+3.08%
$ -- $ 481
Dec 31, 10 AM $ 0.0229
-0.77%
$ -- $ 450
Dec 31, 9 AM $ 0.0247
-5.74%
$ -- $ 447
Dec 31, 8 AM $ 0.0266
-0.54%
$ -- $ 438
Dec 31, 7 AM $ 0.0298
-2.02%
$ -- $ 376
Dec 31, 6 AM $ 0.0308
+9.65%
$ -- $ 359
Dec 31, 5 AM $ 0.0295
+4.87%
$ -- $ 281
Dec 31, 4 AM $ 0.0272
+24.72%
$ -- $ 233
Dec 31, 3 AM $ 0.0218
-12.93%
$ -- $ 199
Dec 31, 2 AM $ 0.0294
+20.88%
$ -- $ 117
Dec 31, 1 AM $ 0.0242
+6.98%
$ -- $ 139
Dec 31, 12 AM $ 0.0217
-7.60%
$ -- $ 132
Dec 30, 11 PM $ 0.0333
-10.12%
$ -- $ 61
Dec 30, 10 PM $ 0.0387
+3.23%
$ -- $ 55
Dec 30, 7 PM $ 0.0483
+28.07%
$ -- $ 36
Dec 30, 6 PM $ 0.0364
+33.24%
$ -- $ 29
Dec 30, 5 PM $ 0.0312
+211.03%
$ -- $ 19
Download