QPAI Historical Data

QPAI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0252
+15.96%
$ 25.17 million $ 61
Jan 9, 12 PM $ 0.0244
+9.19%
$ 24.36 million $ 53
Jan 9, 11 AM $ 0.022
+1.69%
$ 21.97 million $ 49
Jan 9, 10 AM $ 0.0221
+3.55%
$ 22.07 million $ 46
Jan 9, 7 AM $ 0.0206
-7.67%
$ 20.62 million $ 41
Jan 9, 4 AM $ 0.0226
-1.78%
$ 22.55 million $ 24
Jan 9, 1 AM $ 0.0212
+0.00%
$ 21.16 million $ 16
Jan 8, 9 PM $ 0.0211
-9.78%
$ 21.1 million $ 13
Jan 8, 8 PM $ 0.023
-6.59%
$ 23.05 million $ 6
Jan 8, 5 PM $ 0.0251
-2.41%
$ 25.07 million $ 2
Jan 8, 8 AM $ 0.0243
-6.70%
$ 24.34 million $ 36
Jan 8, 4 AM $ 0.0254
-2.45%
$ 25.44 million $ 30
Jan 8, 2 AM $ 0.0283
+0.00%
$ 28.29 million $ 27
Jan 7, 7 AM $ 0.0276
-0.41%
$ 27.56 million $ 284
Jan 7, 6 AM $ 0.0271
+2.18%
$ 27.06 million $ 262
Jan 7, 4 AM $ 0.0254
-1.26%
$ 25.42 million $ 259
Jan 7, 3 AM $ 0.0254
-3.77%
$ 25.39 million $ 242
Jan 7, 2 AM $ 0.0262
+0.85%
$ 26.15 million $ 239
Jan 7, 1 AM $ 0.0259
-1.53%
$ 25.9 million $ 231
Jan 6, 10 PM $ 0.0259
-4.75%
$ 25.94 million $ 192
Jan 6, 8 PM $ 0.0272
+0.00%
$ 27.23 million $ 108
Jan 6, 7 PM $ 0.0269
+2.80%
$ 26.88 million $ 97
Jan 6, 3 PM $ 0.0258
-6.14%
$ 25.75 million $ 79
Jan 6, 2 PM $ 0.0272
+2.87%
$ 27.22 million $ 31
Jan 6, 12 PM $ 0.0252
+0.00%
$ 25.2 million $ 25
Jan 6, 11 AM $ 0.0251
-0.98%
$ 25.12 million $ 24
Jan 6, 10 AM $ 0.0251
-0.30%
$ 25.05 million $ 18
Jan 6, 9 AM $ 0.0261
+1.35%
$ 26.06 million $ 23
Jan 6, 6 AM $ 0.0246
+0.00%
$ 24.55 million $ 21
Jan 6, 3 AM $ 0.0251
-0.45%
$ 25.1 million $ 20
Jan 6, 1 AM $ 0.0258
+0.00%
$ 25.8 million $ 18
Jan 5, 11 PM $ 0.026
+1.92%
$ 25.96 million $ 18
Jan 5, 10 PM $ 0.0252
+0.00%
$ 25.2 million $ 290
Jan 5, 4 PM $ 0.026
+0.00%
$ 26.02 million $ 278
Jan 5, 2 PM $ 0.0253
+0.43%
$ 25.34 million $ 276
Jan 5, 1 PM $ 0.0256
+0.00%
$ 25.59 million $ 21
Jan 5, 12 PM $ 0.0266
+10.74%
$ 26.58 million $ 9
Jan 5, 7 AM $ 0.0242
-10.43%
$ 24.83 million $ 37
Jan 5, 6 AM $ 0.0294
+31.80%
$ 29.35 million $ 21
Jan 5, 4 AM $ 0.0216
+0.00%
$ 21.65 million $ 4
Jan 4, 2 PM $ 0.0221
+2.85%
$ 22.12 million $ 13
Jan 4, 1 PM $ 0.0213
-10.19%
$ 21.3 million $ 68
Jan 4, 10 AM $ 0.028
+0.00%
$ 27.96 million $ 25
Jan 4, 9 AM $ 0.0287
+7.67%
$ 28.71 million $ 21
Jan 4, 8 AM $ 0.0265
+0.00%
$ 26.47 million $ 6
Jan 4, 6 AM $ 0.0258
+0.00%
$ 25.77 million $ 6
Jan 4, 2 AM $ 0.0209
-3.46%
$ -- $ 15
Jan 3, 5 PM $ 0.0237
+0.00%
$ 23.75 million $ 68
Jan 3, 3 PM $ 0.0232
+0.00%
$ 23.21 million $ 456
Jan 3, 2 PM $ 0.0237
-0.89%
$ 23.69 million $ 2,152