QPAI Historical Data

QPAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.00806
+1.35%
$ 8.06 million $ 0
Feb 14, 2026 $ 0.00883
+0.00%
$ -- $ 1
Feb 13, 2026 $ 0.00965
+0.00%
$ -- $ 1
Feb 12, 2026 $ 0.0104
-2.47%
$ 10.41 million $ 4
Feb 11, 2026 $ 0.0116
+18.26%
$ -- $ 7
Feb 10, 2026 $ 0.00984
-16.58%
$ 9.84 million $ 1
Feb 9, 2026 $ 0.012
+6.73%
$ -- $ 12
Feb 8, 2026 $ 0.0109
+40.44%
$ -- $ 28
Feb 7, 2026 $ 0.0115
-7.37%
$ -- $ 12
Feb 6, 2026 $ 0.0138
+19.44%
$ 13.78 million $ 42
Feb 5, 2026 $ 0.0133
-8.35%
$ -- $ 23
Feb 4, 2026 $ 0.0151
+10.77%
$ 15.11 million $ 14
Feb 3, 2026 $ 0.0138
-2.31%
$ -- $ 19
Feb 1, 2026 $ 0.0141
-16.30%
$ -- $ 29
Jan 31, 2026 $ 0.013
-28.85%
$ -- $ 36
Jan 30, 2026 $ 0.0162
+19.80%
$ -- $ 119
Jan 29, 2026 $ 0.0162
+39.01%
$ -- $ 76
Jan 28, 2026 $ 0.0121
-25.79%
$ 12.07 million $ 57
Jan 27, 2026 $ 0.0172
+10.84%
$ 17.17 million $ 168
Jan 26, 2026 $ 0.0146
-16.53%
$ -- $ 62
Jan 25, 2026 $ 0.0175
+1.84%
$ 17.5 million $ 71
Jan 24, 2026 $ 0.0173
-2.91%
$ 17.3 million $ 65
Jan 23, 2026 $ 0.0161
+3.25%
$ 16.13 million $ 19
Jan 22, 2026 $ 0.0172
+4.15%
$ 17.23 million $ 76
Jan 21, 2026 $ 0.0162
+4.83%
$ 16.19 million $ 13
Jan 20, 2026 $ 0.0178
-8.67%
$ -- $ 54
Jan 19, 2026 $ 0.0188
+29.47%
$ 18.83 million $ 132
Jan 18, 2026 $ 0.0123
-31.85%
$ 12.32 million $ 49
Jan 17, 2026 $ 0.0193
+7.84%
$ 19.26 million $ 29
Jan 16, 2026 $ 0.0171
-12.23%
$ -- $ 20
Jan 15, 2026 $ 0.0203
+6.05%
$ 20.3 million $ 48
Jan 14, 2026 $ 0.019
-4.17%
$ 19.04 million $ 59
Jan 13, 2026 $ 0.0191
+0.83%
$ -- $ 230
Jan 12, 2026 $ 0.0184
-2.76%
$ -- $ 212
Jan 11, 2026 $ 0.0193
-18.06%
$ 19.3 million $ 195
Jan 10, 2026 $ 0.0244
+21.76%
$ 24.43 million $ 145
Jan 9, 2026 $ 0.0196
-7.58%
$ 19.55 million $ 111
Jan 8, 2026 $ 0.0211
-25.41%
$ 21.1 million $ 13
Jan 7, 2026 $ 0.0276
+4.80%
$ -- $ 284
Jan 6, 2026 $ 0.0259
+0.56%
$ 25.94 million $ 192
Jan 5, 2026 $ 0.026
+19.92%
$ 25.96 million $ 18
Jan 4, 2026 $ 0.0221
+2.24%
$ -- $ 13
Jan 3, 2026 $ 0.0237
-4.37%
$ -- $ 68
Jan 2, 2026 $ 0.0251
+1.77%
$ 25.14 million $ 2,293
Jan 1, 2026 $ 0.0241
-6.19%
$ 24.13 million $ 321
Dec 31, 2025 $ 0.0279
+18.55%
$ -- $ 606
Dec 30, 2025 $ 0.0387
+285.28%
$ -- $ 55
Download