QPAI Historical Data

QPAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00403
-11.79%
$ 4.03 million $ 4
Mar 24, 2026 $ 0.00488
-3.40%
$ -- $ 1
Mar 23, 2026 $ 0.00484
-5.26%
$ -- $ 2
Mar 22, 2026 $ 0.00545
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.00574
+0.00%
$ -- $ 5
Mar 20, 2026 $ 0.00542
+12.26%
$ -- $ 5
Mar 17, 2026 $ 0.00618
-6.14%
$ -- $ 1
Mar 16, 2026 $ 0.00642
-10.39%
$ -- $ 0
Mar 15, 2026 $ 0.00684
-5.98%
$ -- $ 11
Mar 14, 2026 $ 0.00673
-11.31%
$ 6.73 million $ 6
Mar 13, 2026 $ 0.00814
+9.06%
$ -- $ 2
Mar 12, 2026 $ 0.00712
-5.44%
$ -- $ 1
Mar 11, 2026 $ 0.00797
+0.00%
$ -- $ 18
Mar 10, 2026 $ 0.00799
+7.42%
$ -- $ 17
Mar 9, 2026 $ 0.00788
-0.93%
$ -- $ 3
Mar 8, 2026 $ 0.00741
+3.55%
$ -- $ 2
Mar 7, 2026 $ 0.00716
-11.94%
$ 7.16 million $ 1
Mar 6, 2026 $ 0.0083
+12.25%
$ 8.3 million $ 2
Mar 5, 2026 $ 0.00791
+1.62%
$ -- $ 2
Mar 4, 2026 $ 0.00797
-13.97%
$ 7.97 million $ 19
Mar 3, 2026 $ 0.00958
+0.00%
$ -- $ 11
Mar 2, 2026 $ 0.0101
+19.90%
$ 10.14 million $ 16
Mar 1, 2026 $ 0.00788
-6.00%
$ -- $ 40
Feb 27, 2026 $ 0.0103
+44.20%
$ 10.28 million $ 28
Feb 23, 2026 $ 0.00891
+46.63%
$ -- $ 37
Feb 22, 2026 $ 0.00599
-17.85%
$ 5.99 million $ 3
Feb 21, 2026 $ 0.00789
+0.00%
$ -- $ 6
Feb 20, 2026 $ 0.00831
+0.00%
$ -- $ 2
Feb 18, 2026 $ 0.00951
+2.43%
$ 9.51 million $ 10
Feb 17, 2026 $ 0.00895
-11.91%
$ -- $ 5
Feb 16, 2026 $ 0.0102
-21.20%
$ 10.2 million $ 1
Feb 15, 2026 $ 0.00806
+1.35%
$ 8.06 million $ 0
Feb 14, 2026 $ 0.00883
+0.00%
$ -- $ 1
Feb 13, 2026 $ 0.00965
+0.00%
$ -- $ 1
Feb 12, 2026 $ 0.0104
-2.47%
$ 10.41 million $ 4
Feb 11, 2026 $ 0.0116
+18.26%
$ -- $ 7
Feb 10, 2026 $ 0.00984
-16.58%
$ 9.84 million $ 1
Feb 9, 2026 $ 0.012
+6.73%
$ -- $ 12
Feb 8, 2026 $ 0.0109
+40.44%
$ -- $ 28
Feb 7, 2026 $ 0.0115
-7.37%
$ -- $ 12
Feb 6, 2026 $ 0.0138
+19.44%
$ 13.78 million $ 42
Feb 5, 2026 $ 0.0133
-8.35%
$ -- $ 23
Feb 4, 2026 $ 0.0151
+10.77%
$ 15.11 million $ 14
Feb 3, 2026 $ 0.0138
-2.31%
$ -- $ 19
Feb 1, 2026 $ 0.0141
-16.30%
$ -- $ 29
Jan 31, 2026 $ 0.013
-28.85%
$ -- $ 36
Jan 30, 2026 $ 0.0162
+19.80%
$ -- $ 119
Jan 29, 2026 $ 0.0162
+39.01%
$ -- $ 76
Jan 28, 2026 $ 0.0121
-25.79%
$ 12.07 million $ 57
Jan 27, 2026 $ 0.0172
+10.84%
$ 17.17 million $ 168