QPAI Historical Data

QPAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.00465
+0.00%
$ 4.65 million $ 9
Apr 9, 12 AM $ 0.0056
-2.88%
$ 5.6 million $ 13
Apr 8, 6 PM $ 0.00506
+0.00%
$ 5.06 million $ 15
Apr 8, 1 PM $ 0.0053
+0.00%
$ 5.3 million $ 13
Apr 8, 9 AM $ 0.00531
+0.00%
$ 5.31 million $ 14
Apr 8, 8 AM $ 0.00531
+7.64%
$ 5.31 million $ 14
Apr 8, 7 AM $ 0.00499
+4.71%
$ 4.99 million $ 14
Apr 8, 6 AM $ 0.00458
-0.57%
$ 4.58 million $ 15
Apr 7, 10 PM $ 0.00417
+0.00%
$ 4.17 million $ 9
Apr 7, 7 PM $ 0.00451
+0.00%
$ 4.51 million $ 6
Apr 7, 1 PM $ 0.00483
+4.32%
$ 4.83 million $ 6
Apr 7, 11 AM $ 0.00443
-14.45%
$ 4.43 million $ 5
Apr 7, 8 AM $ 0.00497
-2.97%
$ 4.97 million $ 4
Apr 7, 7 AM $ 0.00493
-2.78%
$ 4.93 million $ 3
Apr 7, 6 AM $ 0.00541
+10.72%
$ 5.41 million $ 2
Apr 4, 2 PM $ 0.00451
+1.63%
$ 4.51 million $ 5
Apr 4, 1 PM $ 0.00427
+3.51%
$ 4.27 million $ 4
Apr 4, 11 AM $ 0.00406
+12.26%
$ 4.06 million $ 4
Apr 4, 4 AM $ 0.00445
+0.06%
$ 4.45 million $ 0
Apr 2, 1 AM $ 0.00477
-1.18%
$ 4.77 million $ 4
Apr 1, 3 AM $ 0.00471
-5.02%
$ 4.71 million $ 39
Apr 1, 2 AM $ 0.00481
-2.71%
$ 4.81 million $ 39
Mar 31, 11 PM $ 0.00506
-5.60%
$ 5.06 million $ 39
Mar 31, 10 PM $ 0.00562
-33.43%
$ 5.62 million $ 38
Mar 31, 9 PM $ 0.00908
-14.13%
$ 9.08 million $ 26
Mar 31, 8 PM $ 0.0107
+32.28%
$ 10.68 million $ 24
Mar 31, 7 AM $ 0.00238
-8.85%
$ 2.38 million $ 3
Mar 31, 5 AM $ 0.00266
-5.86%
$ 2.71 million $ 3
Mar 31, 2 AM $ 0.00278
+0.00%
$ 2.78 million $ 2
Mar 31, 12 AM $ 0.00288
-7.03%
$ 2.88 million $ 2
Mar 29, 12 PM $ 0.00339
-4.75%
$ 3.39 million $ 1
Mar 28, 6 AM $ 0.00338
+0.00%
$ 3.38 million $ 2
Mar 28, 2 AM $ 0.0033
+0.00%
$ 3.3 million $ 2
Mar 28, 1 AM $ 0.00354
-3.03%
$ 3.54 million $ 2
Mar 28, 12 AM $ 0.00387
+0.00%
$ 3.87 million $ 1
Mar 27, 3 PM $ 0.00384
+0.00%
$ 3.84 million $ 1
Mar 26, 11 PM $ 0.00403
+0.00%
$ 4.03 million $ 4
Mar 26, 3 PM $ 0.00385
+0.00%
$ 3.85 million $ 4
Mar 26, 2 PM $ 0.00397
-11.12%
$ 3.97 million $ 3
Mar 26, 8 AM $ 0.00457
+0.00%
$ 4.57 million $ 1
Mar 24, 11 AM $ 0.00488
+0.00%
$ 4.88 million $ 1
Mar 24, 3 AM $ 0.00505
+0.00%
$ 5.05 million $ 1
Mar 23, 11 AM $ 0.00484
+0.00%
$ 4.84 million $ 2
Mar 23, 6 AM $ 0.00481
+0.00%
$ 4.81 million $ 3
Mar 23, 3 AM $ 0.00518
+0.29%
$ 5.18 million $ 2
Mar 23, 1 AM $ 0.00494
-3.36%
$ 4.94 million $ 1
Mar 22, 9 AM $ 0.00545
+0.00%
$ 5.45 million $ 0
Mar 21, 2 AM $ 0.00574
+0.00%
$ 5.74 million $ 5
Mar 20, 12 PM $ 0.00542
+0.00%
$ 5.42 million $ 5
Mar 20, 10 AM $ 0.00562
+4.43%
$ 5.62 million $ 4