QPAI Historical Data

QPAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.00753
+0.00%
$ 7.53 million $ 1
Mar 11, 4 AM $ 0.00797
+0.00%
$ 7.97 million $ 18
Mar 10, 12 PM $ 0.00799
+0.00%
$ 7.99 million $ 17
Mar 10, 11 AM $ 0.008
-5.54%
$ 8 million $ 17
Mar 10, 5 AM $ 0.00744
+0.00%
$ -- $ 4
Mar 9, 9 AM $ 0.00788
+0.00%
$ 7.88 million $ 3
Mar 9, 8 AM $ 0.00796
+0.00%
$ 7.96 million $ 3
Mar 8, 12 AM $ 0.00741
+3.55%
$ 7.41 million $ 2
Mar 7, 11 PM $ 0.00716
+0.00%
$ 7.16 million $ 1
Mar 7, 10 AM $ 0.00797
-1.77%
$ 7.97 million $ 1
Mar 7, 4 AM $ 0.00813
+0.00%
$ 8.13 million $ 1
Mar 6, 7 PM $ 0.0083
+0.00%
$ 8.3 million $ 2
Mar 6, 3 PM $ 0.00845
-4.98%
$ 8.45 million $ 2
Mar 6, 2 PM $ 0.00898
-1.46%
$ 8.98 million $ 1
Mar 6, 2 AM $ 0.0074
+0.00%
$ 7.4 million $ 3
Mar 5, 4 PM $ 0.00791
-1.16%
$ 7.91 million $ 2
Mar 5, 1 PM $ 0.00786
-2.56%
$ 7.86 million $ 1
Mar 5, 3 AM $ 0.0075
-3.65%
$ 7.5 million $ 1
Mar 4, 6 PM $ 0.00797
-10.28%
$ 7.97 million $ 19
Mar 4, 4 AM $ 0.00922
-0.45%
$ 9.22 million $ 12
Mar 3, 3 PM $ 0.00958
+0.00%
$ 9.58 million $ 11
Mar 2, 11 PM $ 0.0101
+0.00%
$ 10.14 million $ 16
Mar 2, 9 PM $ 0.0101
+0.00%
$ 10.12 million $ 16
Mar 2, 4 PM $ 0.0109
+0.00%
$ 10.86 million $ 16
Mar 2, 3 PM $ 0.0108
-9.88%
$ 10.78 million $ 15
Mar 2, 9 AM $ 0.00993
-4.08%
$ 9.93 million $ 3
Mar 2, 8 AM $ 0.0105
-2.89%
$ 10.46 million $ 3
Mar 2, 2 AM $ 0.00846
+0.00%
$ 8.46 million $ 41
Mar 1, 11 AM $ 0.00788
-3.24%
$ 7.88 million $ 40
Mar 1, 10 AM $ 0.00815
-2.68%
$ 8.15 million $ 38
Feb 27, 9 PM $ 0.0103
+0.00%
$ -- $ 28
Feb 27, 8 PM $ 0.00994
-9.35%
$ 9.94 million $ 27
Feb 27, 6 PM $ 0.0114
+43.11%
$ 11.4 million $ 8
Feb 27, 1 PM $ 0.00713
+0.00%
$ 7.13 million $ 8
Feb 23, 11 AM $ 0.00891
+0.00%
$ 8.91 million $ 37
Feb 23, 3 AM $ 0.00576
-0.58%
$ 5.76 million $ 3
Feb 23, 12 AM $ 0.00575
-5.47%
$ 5.75 million $ 3
Feb 22, 11 PM $ 0.00599
+0.00%
$ 5.99 million $ 3
Feb 22, 4 PM $ 0.00621
+0.00%
$ 6.21 million $ 2
Feb 22, 11 AM $ 0.00683
+0.00%
$ 6.83 million $ 8
Feb 22, 2 AM $ 0.00729
+0.00%
$ 7.29 million $ 6
Feb 21, 3 PM $ 0.00789
+0.00%
$ 7.89 million $ 6
Feb 20, 5 AM $ 0.00831
+0.00%
$ 8.31 million $ 2
Feb 18, 10 PM $ 0.00951
+3.18%
$ 9.51 million $ 10
Feb 18, 4 AM $ 0.01
-1.17%
$ 10.03 million $ 8
Feb 18, 2 AM $ 0.0104
+2.16%
$ 10.41 million $ 8
Feb 18, 1 AM $ 0.00929
+0.00%
$ 9.29 million $ 0
Feb 17, 3 PM $ 0.00895
+0.00%
$ 8.95 million $ 5
Feb 17, 2 PM $ 0.00996
+0.00%
$ 9.96 million $ 4
Feb 17, 1 PM $ 0.0101
-2.28%
$ 10.15 million $ 4