QPAI Historical Data

QPAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.00539
+11.77%
$ 5.39 million $ 4
Mar 17, 1 PM $ 0.00618
+0.00%
$ 6.18 million $ 1
Mar 17, 6 AM $ 0.00659
+0.00%
$ 6.59 million $ 1
Mar 16, 12 PM $ 0.00642
+0.00%
$ 6.42 million $ 0
Mar 16, 4 AM $ 0.00679
+0.00%
$ 6.79 million $ 1
Mar 16, 2 AM $ 0.00707
-1.20%
$ 7.07 million $ 13
Mar 15, 2 PM $ 0.00684
-4.18%
$ 6.84 million $ 11
Mar 15, 11 AM $ 0.00724
+0.00%
$ 7.24 million $ 11
Mar 15, 8 AM $ 0.00763
-1.80%
$ 7.63 million $ 10
Mar 15, 12 AM $ 0.00813
+11.66%
$ 8.13 million $ 8
Mar 14, 6 PM $ 0.00673
+0.00%
$ 6.73 million $ 6
Mar 14, 4 PM $ 0.00682
-12.67%
$ 6.82 million $ 6
Mar 14, 3 PM $ 0.00809
-2.34%
$ 8.09 million $ 5
Mar 14, 2 PM $ 0.00801
+0.00%
$ 8.01 million $ 4
Mar 14, 1 PM $ 0.00792
+0.00%
$ 7.92 million $ 3
Mar 14, 7 AM $ 0.00759
+0.00%
$ 7.59 million $ 2
Mar 13, 1 PM $ 0.00814
+0.00%
$ 8.14 million $ 2
Mar 13, 5 AM $ 0.00755
+5.48%
$ 7.55 million $ 1
Mar 13, 4 AM $ 0.00735
+0.00%
$ 7.35 million $ 0
Mar 13, 1 AM $ 0.00747
+0.00%
$ 7.47 million $ 1
Mar 12, 2 AM $ 0.00712
+0.00%
$ 7.12 million $ 1
Mar 12, 1 AM $ 0.00753
+0.00%
$ 7.53 million $ 1
Mar 11, 4 AM $ 0.00797
+0.00%
$ 7.97 million $ 18
Mar 10, 12 PM $ 0.00799
+0.00%
$ 7.99 million $ 17
Mar 10, 11 AM $ 0.008
-5.54%
$ 8 million $ 17
Mar 10, 5 AM $ 0.00744
+0.00%
$ -- $ 4
Mar 9, 9 AM $ 0.00788
+0.00%
$ 7.88 million $ 3
Mar 9, 8 AM $ 0.00796
+0.00%
$ 7.96 million $ 3
Mar 8, 12 AM $ 0.00741
+3.55%
$ 7.41 million $ 2
Mar 7, 11 PM $ 0.00716
+0.00%
$ 7.16 million $ 1
Mar 7, 10 AM $ 0.00797
-1.77%
$ 7.97 million $ 1
Mar 7, 4 AM $ 0.00813
+0.00%
$ 8.13 million $ 1
Mar 6, 7 PM $ 0.0083
+0.00%
$ 8.3 million $ 2
Mar 6, 3 PM $ 0.00845
-4.98%
$ 8.45 million $ 2
Mar 6, 2 PM $ 0.00898
-1.46%
$ 8.98 million $ 1
Mar 6, 2 AM $ 0.0074
+0.00%
$ 7.4 million $ 3
Mar 5, 4 PM $ 0.00791
-1.16%
$ 7.91 million $ 2
Mar 5, 1 PM $ 0.00786
-2.56%
$ 7.86 million $ 1
Mar 5, 3 AM $ 0.0075
-3.65%
$ 7.5 million $ 1
Mar 4, 6 PM $ 0.00797
-10.28%
$ 7.97 million $ 19
Mar 4, 4 AM $ 0.00922
-0.45%
$ 9.22 million $ 12
Mar 3, 3 PM $ 0.00958
+0.00%
$ 9.58 million $ 11
Mar 2, 11 PM $ 0.0101
+0.00%
$ 10.14 million $ 16
Mar 2, 9 PM $ 0.0101
+0.00%
$ 10.12 million $ 16
Mar 2, 4 PM $ 0.0109
+0.00%
$ 10.86 million $ 16
Mar 2, 3 PM $ 0.0108
-9.88%
$ 10.78 million $ 15
Mar 2, 9 AM $ 0.00993
-4.08%
$ 9.93 million $ 3
Mar 2, 8 AM $ 0.0105
-2.89%
$ 10.46 million $ 3
Mar 2, 2 AM $ 0.00846
+0.00%
$ 8.46 million $ 41
Mar 1, 11 AM $ 0.00788
-3.24%
$ 7.88 million $ 40