QPAI Historical Data

QPAI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0101
+0.00%
$ 10.13 million $ 2
Feb 17, 11 AM $ 0.0102
+0.00%
$ 10.16 million $ 1
Feb 16, 11 PM $ 0.0102
+0.00%
$ 10.2 million $ 1
Feb 16, 11 AM $ 0.011
-1.10%
$ 10.98 million $ 28
Feb 16, 10 AM $ 0.0116
+1.38%
$ 11.43 million $ 27
Feb 16, 3 AM $ 0.0126
-20.21%
$ 12.62 million $ 25
Feb 16, 2 AM $ 0.0129
+0.00%
$ 12.95 million $ 0
Feb 15, 11 PM $ 0.00806
+0.00%
$ 8.06 million $ 0
Feb 15, 7 AM $ 0.00821
+0.00%
$ 8.21 million $ 1
Feb 15, 6 AM $ 0.00795
+0.00%
$ 7.95 million $ 1
Feb 14, 10 AM $ 0.00883
+0.00%
$ 8.83 million $ 1
Feb 13, 8 AM $ 0.00965
+0.00%
$ 9.65 million $ 1
Feb 12, 11 PM $ 0.0104
+0.00%
$ 10.41 million $ 4
Feb 12, 4 PM $ 0.00935
+0.00%
$ 9.35 million $ 3
Feb 12, 3 PM $ 0.00981
+0.00%
$ 9.81 million $ 2
Feb 12, 2 AM $ 0.0107
+0.00%
$ 10.67 million $ 9
Feb 11, 4 AM $ 0.0116
+0.00%
$ 11.63 million $ 7
Feb 11, 3 AM $ 0.0115
-3.99%
$ 11.54 million $ 7
Feb 11, 12 AM $ 0.00967
-1.69%
$ 9.67 million $ 3
Feb 10, 11 PM $ 0.00984
-10.20%
$ 9.84 million $ 1
Feb 10, 7 AM $ 0.0118
+0.00%
$ 11.79 million $ 2
Feb 9, 12 PM $ 0.012
-2.91%
$ 12.03 million $ 12
Feb 9, 5 AM $ 0.0108
-2.46%
$ 10.82 million $ 2
Feb 9, 12 AM $ 0.0113
+0.00%
$ 11.27 million $ 28
Feb 8, 5 PM $ 0.0109
+0.00%
$ 10.88 million $ 28
Feb 8, 12 PM $ 0.0113
-1.57%
$ 11.3 million $ 27
Feb 8, 11 AM $ 0.0118
-6.07%
$ 11.76 million $ 27
Feb 8, 10 AM $ 0.0125
+0.00%
$ 12.5 million $ 26
Feb 8, 9 AM $ 0.013
+0.00%
$ 13.01 million $ 25
Feb 8, 7 AM $ 0.0134
-2.97%
$ 13.38 million $ 25
Feb 8, 6 AM $ 0.0135
+0.00%
$ 13.54 million $ 24
Feb 8, 12 AM $ 0.00775
+0.00%
$ 7.75 million $ 0
Feb 7, 12 PM $ 0.0115
+0.00%
$ 11.47 million $ 12
Feb 7, 11 AM $ 0.0119
-4.19%
$ 11.86 million $ 11
Feb 6, 11 PM $ 0.0138
-8.41%
$ 13.78 million $ 42
Feb 6, 10 PM $ 0.0128
+10.22%
$ 12.79 million $ 37
Feb 6, 4 PM $ 0.0117
-2.49%
$ 11.73 million $ 31
Feb 6, 12 PM $ 0.011
+0.00%
$ -- $ 28
Feb 6, 11 AM $ 0.0112
+0.00%
$ 11.21 million $ 27
Feb 6, 10 AM $ 0.0116
+0.00%
$ 11.64 million $ 26
Feb 6, 4 AM $ 0.0132
-0.54%
$ 13.22 million $ 24
Feb 6, 2 AM $ 0.0117
+3.35%
$ 11.68 million $ 29
Feb 6, 1 AM $ 0.0115
+0.00%
$ 11.53 million $ 28
Feb 5, 5 PM $ 0.0133
+0.00%
$ 13.31 million $ 23
Feb 5, 12 PM $ 0.0115
-4.21%
$ 11.54 million $ 23
Feb 5, 11 AM $ 0.0105
+0.00%
$ 10.55 million $ 22
Feb 5, 10 AM $ 0.0118
+0.00%
$ 11.82 million $ 18
Feb 5, 4 AM $ 0.0131
-0.75%
$ 13.15 million $ 16
Feb 5, 2 AM $ 0.0142
-1.96%
$ 14.24 million $ 16
Feb 4, 10 PM $ 0.0151
-15.54%
$ 15.11 million $ 14