QPAI Historical Data

QPAI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0136
+0.00%
$ 13.65 million $ 7
Feb 4, 10 AM $ 0.0136
-2.70%
$ 13.57 million $ 7
Feb 4, 9 AM $ 0.0136
+0.00%
$ 13.64 million $ 6
Feb 3, 12 PM $ 0.0138
-2.31%
$ 13.8 million $ 19
Feb 1, 3 PM $ 0.0141
-8.35%
$ 14.13 million $ 29
Feb 1, 12 PM $ 0.0167
+1.79%
$ 16.71 million $ 26
Feb 1, 11 AM $ 0.0168
+27.33%
$ 16.75 million $ 26
Feb 1, 10 AM $ 0.0127
-10.75%
$ 12.7 million $ 18
Feb 1, 6 AM $ 0.0162
+0.00%
$ 16.17 million $ 10
Feb 1, 4 AM $ 0.0165
-2.00%
$ 16.54 million $ 10
Jan 31, 4 PM $ 0.013
+0.00%
$ 13.01 million $ 36
Jan 31, 2 PM $ 0.0127
-6.06%
$ 12.72 million $ 33
Jan 31, 1 PM $ 0.0141
-4.85%
$ 14.15 million $ 29
Jan 31, 11 AM $ 0.0157
+0.00%
$ 15.69 million $ 26
Jan 31, 10 AM $ 0.0166
-0.08%
$ 16.55 million $ 25
Jan 31, 9 AM $ 0.0167
+25.22%
$ 16.74 million $ 25
Jan 31, 7 AM $ 0.014
+0.00%
$ 13.96 million $ 17
Jan 31, 6 AM $ 0.014
-9.68%
$ 13.97 million $ 16
Jan 31, 5 AM $ 0.0155
-15.47%
$ 15.46 million $ 15
Jan 30, 6 AM $ 0.0162
+0.00%
$ 16.2 million $ 119
Jan 30, 5 AM $ 0.0162
-8.32%
$ 16.22 million $ 112
Jan 30, 4 AM $ 0.0178
+31.32%
$ 17.76 million $ 90
Jan 29, 5 AM $ 0.0162
-6.06%
$ 16.24 million $ 76
Jan 29, 4 AM $ 0.0173
-14.66%
$ 17.28 million $ 63
Jan 29, 3 AM $ 0.014
-8.79%
$ 13.97 million $ 48
Jan 29, 2 AM $ 0.0163
-0.97%
$ 16.32 million $ 78
Jan 29, 1 AM $ 0.0169
+44.71%
$ 16.9 million $ 77
Jan 28, 11 PM $ 0.0121
+7.10%
$ 12.07 million $ 57
Jan 28, 10 PM $ 0.0111
+0.00%
$ 11.08 million $ 55
Jan 28, 9 PM $ 0.0113
-24.42%
$ 11.34 million $ 55
Jan 28, 4 PM $ 0.0159
-3.29%
$ 15.86 million $ 41
Jan 28, 3 PM $ 0.0123
-12.11%
$ 12.31 million $ 30
Jan 28, 11 AM $ 0.0145
+0.00%
$ 14.47 million $ 25
Jan 28, 9 AM $ 0.0153
+1.12%
$ 15.34 million $ 25
Jan 28, 7 AM $ 0.0158
-2.28%
$ 15.75 million $ 24
Jan 28, 4 AM $ 0.017
+10.97%
$ 16.97 million $ 18
Jan 28, 3 AM $ 0.0153
+0.00%
$ 15.28 million $ 170
Jan 28, 2 AM $ 0.0153
+0.00%
$ 15.28 million $ 170
Jan 28, 1 AM $ 0.016
-1.32%
$ 16.04 million $ 169
Jan 27, 7 PM $ 0.0172
-0.77%
$ 17.17 million $ 168
Jan 27, 6 PM $ 0.0175
+34.24%
$ 17.49 million $ 166
Jan 27, 5 PM $ 0.013
-22.31%
$ 13.03 million $ 160
Jan 27, 4 PM $ 0.0174
+3.14%
$ 17.4 million $ 155
Jan 27, 3 PM $ 0.0162
+0.00%
$ 16.16 million $ 146
Jan 27, 2 PM $ 0.0166
-2.87%
$ 16.62 million $ 146
Jan 27, 1 PM $ 0.0172
-1.11%
$ 17.21 million $ 145
Jan 27, 12 PM $ 0.0135
+0.00%
$ 13.49 million $ 134
Jan 27, 11 AM $ 0.0129
-16.98%
$ 12.86 million $ 135
Jan 26, 3 PM $ 0.0146
+0.00%
$ 14.6 million $ 62
Jan 26, 1 PM $ 0.0139
-4.54%
$ 13.91 million $ 61