QPAI Historical Data

QPAI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.00815
-2.68%
$ 8.15 million $ 38
Feb 27, 9 PM $ 0.0103
+0.00%
$ -- $ 28
Feb 27, 8 PM $ 0.00994
-9.35%
$ 9.94 million $ 27
Feb 27, 6 PM $ 0.0114
+43.11%
$ 11.4 million $ 8
Feb 27, 1 PM $ 0.00713
+0.00%
$ 7.13 million $ 8
Feb 23, 11 AM $ 0.00891
+0.00%
$ 8.91 million $ 37
Feb 23, 3 AM $ 0.00576
-0.58%
$ 5.76 million $ 3
Feb 23, 12 AM $ 0.00575
-5.47%
$ 5.75 million $ 3
Feb 22, 11 PM $ 0.00599
+0.00%
$ 5.99 million $ 3
Feb 22, 4 PM $ 0.00621
+0.00%
$ 6.21 million $ 2
Feb 22, 11 AM $ 0.00683
+0.00%
$ 6.83 million $ 8
Feb 22, 2 AM $ 0.00729
+0.00%
$ 7.29 million $ 6
Feb 21, 3 PM $ 0.00789
+0.00%
$ 7.89 million $ 6
Feb 20, 5 AM $ 0.00831
+0.00%
$ 8.31 million $ 2
Feb 18, 10 PM $ 0.00951
+3.18%
$ 9.51 million $ 10
Feb 18, 4 AM $ 0.01
-1.17%
$ 10.03 million $ 8
Feb 18, 2 AM $ 0.0104
+2.16%
$ 10.41 million $ 8
Feb 18, 1 AM $ 0.00929
+0.00%
$ 9.29 million $ 0
Feb 17, 3 PM $ 0.00895
+0.00%
$ 8.95 million $ 5
Feb 17, 2 PM $ 0.00996
+0.00%
$ 9.96 million $ 4
Feb 17, 1 PM $ 0.0101
-2.28%
$ 10.15 million $ 4
Feb 17, 12 PM $ 0.0101
+0.00%
$ 10.13 million $ 2
Feb 17, 11 AM $ 0.0102
+0.00%
$ 10.16 million $ 1
Feb 16, 11 PM $ 0.0102
+0.00%
$ 10.2 million $ 1
Feb 16, 11 AM $ 0.011
-1.10%
$ 10.98 million $ 28
Feb 16, 10 AM $ 0.0116
+1.38%
$ 11.43 million $ 27
Feb 16, 3 AM $ 0.0126
-20.21%
$ 12.62 million $ 25
Feb 16, 2 AM $ 0.0129
+0.00%
$ 12.95 million $ 0
Feb 15, 11 PM $ 0.00806
+0.00%
$ 8.06 million $ 0
Feb 15, 7 AM $ 0.00821
+0.00%
$ 8.21 million $ 1
Feb 15, 6 AM $ 0.00795
+0.00%
$ 7.95 million $ 1
Feb 14, 10 AM $ 0.00883
+0.00%
$ 8.83 million $ 1
Feb 13, 8 AM $ 0.00965
+0.00%
$ 9.65 million $ 1
Feb 12, 11 PM $ 0.0104
+0.00%
$ 10.41 million $ 4
Feb 12, 4 PM $ 0.00935
+0.00%
$ 9.35 million $ 3
Feb 12, 3 PM $ 0.00981
+0.00%
$ 9.81 million $ 2
Feb 12, 2 AM $ 0.0107
+0.00%
$ 10.67 million $ 9
Feb 11, 4 AM $ 0.0116
+0.00%
$ 11.63 million $ 7
Feb 11, 3 AM $ 0.0115
-3.99%
$ 11.54 million $ 7
Feb 11, 12 AM $ 0.00967
-1.69%
$ 9.67 million $ 3
Feb 10, 11 PM $ 0.00984
-10.20%
$ 9.84 million $ 1
Feb 10, 7 AM $ 0.0118
+0.00%
$ 11.79 million $ 2
Feb 9, 12 PM $ 0.012
-2.91%
$ 12.03 million $ 12
Feb 9, 5 AM $ 0.0108
-2.46%
$ 10.82 million $ 2
Feb 9, 12 AM $ 0.0113
+0.00%
$ 11.27 million $ 28
Feb 8, 5 PM $ 0.0109
+0.00%
$ 10.88 million $ 28
Feb 8, 12 PM $ 0.0113
-1.57%
$ 11.3 million $ 27
Feb 8, 11 AM $ 0.0118
-6.07%
$ 11.76 million $ 27
Feb 8, 10 AM $ 0.0125
+0.00%
$ 12.5 million $ 26
Feb 8, 9 AM $ 0.013
+0.00%
$ 13.01 million $ 25