QPAI Historical Data

QPAI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.0146
+0.00%
$ 14.6 million $ 62
Jan 26, 1 PM $ 0.0139
-4.54%
$ 13.91 million $ 61
Jan 26, 12 PM $ 0.0181
+0.00%
$ 18.07 million $ 55
Jan 26, 11 AM $ 0.0181
-9.64%
$ 18.07 million $ 55
Jan 26, 9 AM $ 0.0179
+35.16%
$ 17.9 million $ 40
Jan 26, 8 AM $ 0.0132
-19.70%
$ 13.23 million $ 34
Jan 26, 6 AM $ 0.0175
-4.60%
$ 17.54 million $ 32
Jan 26, 5 AM $ 0.0185
+14.37%
$ 18.46 million $ 19
Jan 26, 4 AM $ 0.0169
-3.60%
$ 16.87 million $ 13
Jan 25, 11 PM $ 0.0175
-0.20%
$ 17.5 million $ 71
Jan 25, 3 PM $ 0.0177
+0.00%
$ 17.71 million $ 76
Jan 25, 2 PM $ 0.0152
+0.00%
$ 15.19 million $ 71
Jan 25, 1 PM $ 0.0163
-10.73%
$ 16.29 million $ 70
Jan 25, 12 PM $ 0.0182
+15.83%
$ 18.21 million $ 64
Jan 25, 11 AM $ 0.0156
+0.00%
$ 15.58 million $ 31
Jan 25, 10 AM $ 0.0162
-5.99%
$ 16.16 million $ 30
Jan 25, 8 AM $ 0.0198
+0.00%
$ 19.78 million $ 19
Jan 25, 7 AM $ 0.0194
+11.80%
$ 19.44 million $ 19
Jan 25, 5 AM $ 0.0177
+2.19%
$ 17.7 million $ 16
Jan 25, 4 AM $ 0.018
-7.04%
$ 17.97 million $ 15
Jan 25, 12 AM $ 0.0172
+0.00%
$ 17.19 million $ 68
Jan 24, 6 PM $ 0.0173
+0.00%
$ 17.3 million $ 65
Jan 24, 1 PM $ 0.0177
+0.00%
$ 17.75 million $ 65
Jan 24, 12 PM $ 0.0178
+6.76%
$ 17.79 million $ 62
Jan 24, 11 AM $ 0.0162
-2.91%
$ 16.18 million $ 49
Jan 24, 10 AM $ 0.0167
-0.06%
$ 16.67 million $ 48
Jan 24, 8 AM $ 0.0172
+0.00%
$ 17.18 million $ 47
Jan 24, 7 AM $ 0.0172
-1.20%
$ 17.19 million $ 45
Jan 24, 6 AM $ 0.0172
+0.50%
$ 17.22 million $ 45
Jan 24, 5 AM $ 0.0171
-4.64%
$ 17.1 million $ 28
Jan 24, 4 AM $ 0.0185
+0.00%
$ 18.54 million $ 11
Jan 24, 3 AM $ 0.0178
+0.00%
$ 17.82 million $ 7
Jan 23, 11 PM $ 0.0161
-4.29%
$ 16.13 million $ 19
Jan 23, 10 PM $ 0.0168
-0.43%
$ 16.83 million $ 14
Jan 23, 6 PM $ 0.0178
+0.34%
$ 17.79 million $ 13
Jan 23, 5 PM $ 0.0183
-4.24%
$ 18.26 million $ 11
Jan 23, 12 PM $ 0.0165
+0.00%
$ 16.49 million $ 6
Jan 23, 7 AM $ 0.017
-4.51%
$ 16.98 million $ 6
Jan 23, 6 AM $ 0.0177
+0.00%
$ 17.71 million $ 5
Jan 23, 5 AM $ 0.0177
-6.72%
$ 17.71 million $ 28
Jan 23, 4 AM $ 0.0191
+17.59%
$ 19.07 million $ 19
Jan 23, 3 AM $ 0.0167
-7.36%
$ 16.7 million $ 14
Jan 23, 2 AM $ 0.018
+15.39%
$ 18.02 million $ 85
Jan 22, 11 PM $ 0.0172
+0.00%
$ 17.23 million $ 76
Jan 22, 10 PM $ 0.0173
+0.00%
$ 17.26 million $ 76
Jan 22, 7 PM $ 0.0172
+0.00%
$ 17.22 million $ 76
Jan 22, 1 PM $ 0.0183
+0.00%
$ 18.26 million $ 74
Jan 22, 12 PM $ 0.0176
-0.05%
$ 17.6 million $ 73
Jan 22, 10 AM $ 0.0178
-0.02%
$ 17.78 million $ 58
Jan 22, 9 AM $ 0.0185
-10.09%
$ 18.51 million $ 44