QPAI Historical Data

QPAI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.0134
-2.97%
$ 13.38 million $ 25
Feb 8, 6 AM $ 0.0135
+0.00%
$ 13.54 million $ 24
Feb 8, 12 AM $ 0.00775
+0.00%
$ 7.75 million $ 0
Feb 7, 12 PM $ 0.0115
+0.00%
$ 11.47 million $ 12
Feb 7, 11 AM $ 0.0119
-4.19%
$ 11.86 million $ 11
Feb 6, 11 PM $ 0.0138
-8.41%
$ 13.78 million $ 42
Feb 6, 10 PM $ 0.0128
+10.22%
$ 12.79 million $ 37
Feb 6, 4 PM $ 0.0117
-2.49%
$ 11.73 million $ 31
Feb 6, 12 PM $ 0.011
+0.00%
$ -- $ 28
Feb 6, 11 AM $ 0.0112
+0.00%
$ 11.21 million $ 27
Feb 6, 10 AM $ 0.0116
+0.00%
$ 11.64 million $ 26
Feb 6, 4 AM $ 0.0132
-0.54%
$ 13.22 million $ 24
Feb 6, 2 AM $ 0.0117
+3.35%
$ 11.68 million $ 29
Feb 6, 1 AM $ 0.0115
+0.00%
$ 11.53 million $ 28
Feb 5, 5 PM $ 0.0133
+0.00%
$ 13.31 million $ 23
Feb 5, 12 PM $ 0.0115
-4.21%
$ 11.54 million $ 23
Feb 5, 11 AM $ 0.0105
+0.00%
$ 10.55 million $ 22
Feb 5, 10 AM $ 0.0118
+0.00%
$ 11.82 million $ 18
Feb 5, 4 AM $ 0.0131
-0.75%
$ 13.15 million $ 16
Feb 5, 2 AM $ 0.0142
-1.96%
$ 14.24 million $ 16
Feb 4, 10 PM $ 0.0151
-15.54%
$ 15.11 million $ 14
Feb 4, 11 AM $ 0.0136
+0.00%
$ 13.65 million $ 7
Feb 4, 10 AM $ 0.0136
-2.70%
$ 13.57 million $ 7
Feb 4, 9 AM $ 0.0136
+0.00%
$ 13.64 million $ 6
Feb 3, 12 PM $ 0.0138
-2.31%
$ 13.8 million $ 19
Feb 1, 3 PM $ 0.0141
-8.35%
$ 14.13 million $ 29
Feb 1, 12 PM $ 0.0167
+1.79%
$ 16.71 million $ 26
Feb 1, 11 AM $ 0.0168
+27.33%
$ 16.75 million $ 26
Feb 1, 10 AM $ 0.0127
-10.75%
$ 12.7 million $ 18
Feb 1, 6 AM $ 0.0162
+0.00%
$ 16.17 million $ 10
Feb 1, 4 AM $ 0.0165
-2.00%
$ 16.54 million $ 10
Jan 31, 4 PM $ 0.013
+0.00%
$ 13.01 million $ 36
Jan 31, 2 PM $ 0.0127
-6.06%
$ 12.72 million $ 33
Jan 31, 1 PM $ 0.0141
-4.85%
$ 14.15 million $ 29
Jan 31, 11 AM $ 0.0157
+0.00%
$ 15.69 million $ 26
Jan 31, 10 AM $ 0.0166
-0.08%
$ 16.55 million $ 25
Jan 31, 9 AM $ 0.0167
+25.22%
$ 16.74 million $ 25
Jan 31, 7 AM $ 0.014
+0.00%
$ 13.96 million $ 17
Jan 31, 6 AM $ 0.014
-9.68%
$ 13.97 million $ 16
Jan 31, 5 AM $ 0.0155
-15.47%
$ 15.46 million $ 15
Jan 30, 6 AM $ 0.0162
+0.00%
$ 16.2 million $ 119
Jan 30, 5 AM $ 0.0162
-8.32%
$ 16.22 million $ 112
Jan 30, 4 AM $ 0.0178
+31.32%
$ 17.76 million $ 90
Jan 29, 5 AM $ 0.0162
-6.06%
$ 16.24 million $ 76
Jan 29, 4 AM $ 0.0173
-14.66%
$ 17.28 million $ 63
Jan 29, 3 AM $ 0.014
-8.79%
$ 13.97 million $ 48
Jan 29, 2 AM $ 0.0163
-0.97%
$ 16.32 million $ 78
Jan 29, 1 AM $ 0.0169
+44.71%
$ 16.9 million $ 77
Jan 28, 11 PM $ 0.0121
+7.10%
$ 12.07 million $ 57
Jan 28, 10 PM $ 0.0111
+0.00%
$ 11.08 million $ 55