QPAI Historical Data

QPAI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.0185
-10.09%
$ 18.51 million $ 44
Jan 22, 6 AM $ 0.0149
+0.00%
$ 14.9 million $ 25
Jan 22, 3 AM $ 0.0153
-3.51%
$ 15.27 million $ 21
Jan 22, 2 AM $ 0.0154
-6.84%
$ 15.42 million $ 16
Jan 21, 11 PM $ 0.0162
+0.00%
$ 16.19 million $ 13
Jan 21, 4 PM $ 0.0156
+0.00%
$ 15.61 million $ 9
Jan 21, 3 PM $ 0.0146
+0.00%
$ 14.57 million $ 4
Jan 21, 12 PM $ 0.015
-2.73%
$ 15.02 million $ 3
Jan 20, 5 PM $ 0.0178
+6.52%
$ 17.81 million $ 54
Jan 20, 1 PM $ 0.0178
+0.00%
$ 17.77 million $ 51
Jan 20, 12 PM $ 0.0172
-7.72%
$ 17.23 million $ 50
Jan 20, 11 AM $ 0.0191
+84.74%
$ 19.1 million $ 41
Jan 20, 10 AM $ 0.0101
-44.49%
$ 10.09 million $ 20
Jan 20, 5 AM $ 0.0193
-3.33%
$ 19.29 million $ 176
Jan 20, 4 AM $ 0.02
+0.00%
$ 20.04 million $ 177
Jan 20, 3 AM $ 0.02
+6.95%
$ 19.99 million $ 168
Jan 20, 2 AM $ 0.0186
-2.28%
$ 18.64 million $ 144
Jan 20, 1 AM $ 0.0191
-1.86%
$ 19.08 million $ 144
Jan 20, 12 AM $ 0.0192
-1.67%
$ 19.17 million $ 140
Jan 19, 9 PM $ 0.0188
+0.00%
$ 18.83 million $ 132
Jan 19, 6 PM $ 0.0192
+0.00%
$ 19.23 million $ 131
Jan 19, 5 PM $ 0.0192
-0.92%
$ 19.23 million $ 132
Jan 19, 4 PM $ 0.0194
-4.93%
$ 19.4 million $ 131
Jan 19, 3 PM $ 0.0206
-0.84%
$ 20.6 million $ 105
Jan 19, 12 PM $ 0.0191
-2.80%
$ 19.08 million $ 96
Jan 19, 11 AM $ 0.0196
+0.95%
$ 19.63 million $ 93
Jan 19, 10 AM $ 0.0196
+0.00%
$ 19.62 million $ 74
Jan 19, 7 AM $ 0.019
-4.54%
$ 19 million $ 73
Jan 19, 3 AM $ 0.0201
+10.55%
$ 20.1 million $ 88
Jan 19, 2 AM $ 0.0188
-2.57%
$ 18.8 million $ 79
Jan 19, 1 AM $ 0.0193
+13.26%
$ 19.31 million $ 79
Jan 19, 12 AM $ 0.0171
+17.34%
$ 17.07 million $ 64
Jan 18, 10 PM $ 0.0123
-19.35%
$ 12.32 million $ 49
Jan 18, 9 PM $ 0.0153
-16.97%
$ 15.31 million $ 36
Jan 18, 8 PM $ 0.0184
+0.00%
$ 18.44 million $ 27
Jan 18, 2 PM $ 0.0188
-0.87%
$ 18.8 million $ 27
Jan 18, 12 PM $ 0.0204
+0.00%
$ 20.38 million $ 19
Jan 18, 11 AM $ 0.02
-3.59%
$ 20.04 million $ 19
Jan 18, 10 AM $ 0.0206
+2.03%
$ 20.62 million $ 14
Jan 18, 9 AM $ 0.0203
+5.14%
$ 20.27 million $ 12
Jan 18, 4 AM $ 0.0193
+13.73%
$ 19.3 million $ 12
Jan 18, 3 AM $ 0.0176
+0.00%
$ 17.56 million $ 32
Jan 18, 2 AM $ 0.0176
+0.56%
$ 17.56 million $ 32
Jan 18, 12 AM $ 0.0181
+0.22%
$ 18.12 million $ 31
Jan 17, 9 PM $ 0.0193
+0.00%
$ 19.26 million $ 29
Jan 17, 8 PM $ 0.019
-0.76%
$ 19.01 million $ 29
Jan 17, 7 PM $ 0.0192
-10.21%
$ 19.18 million $ 28
Jan 17, 6 PM $ 0.0214
+0.00%
$ 21.36 million $ 23
Jan 17, 5 PM $ 0.0213
+5.48%
$ 21.33 million $ 23
Jan 17, 2 PM $ 0.018
+0.00%
$ 17.99 million $ 13