QPAI Historical Data

QPAI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0113
-24.42%
$ 11.34 million $ 55
Jan 28, 4 PM $ 0.0159
-3.29%
$ 15.86 million $ 41
Jan 28, 3 PM $ 0.0123
-12.11%
$ 12.31 million $ 30
Jan 28, 11 AM $ 0.0145
+0.00%
$ 14.47 million $ 25
Jan 28, 9 AM $ 0.0153
+1.12%
$ 15.34 million $ 25
Jan 28, 7 AM $ 0.0158
-2.28%
$ 15.75 million $ 24
Jan 28, 4 AM $ 0.017
+10.97%
$ 16.97 million $ 18
Jan 28, 3 AM $ 0.0153
+0.00%
$ 15.28 million $ 170
Jan 28, 2 AM $ 0.0153
+0.00%
$ 15.28 million $ 170
Jan 28, 1 AM $ 0.016
-1.32%
$ 16.04 million $ 169
Jan 27, 7 PM $ 0.0172
-0.77%
$ 17.17 million $ 168
Jan 27, 6 PM $ 0.0175
+34.24%
$ 17.49 million $ 166
Jan 27, 5 PM $ 0.013
-22.31%
$ 13.03 million $ 160
Jan 27, 4 PM $ 0.0174
+3.14%
$ 17.4 million $ 155
Jan 27, 3 PM $ 0.0162
+0.00%
$ 16.16 million $ 146
Jan 27, 2 PM $ 0.0166
-2.87%
$ 16.62 million $ 146
Jan 27, 1 PM $ 0.0172
-1.11%
$ 17.21 million $ 145
Jan 27, 12 PM $ 0.0135
+0.00%
$ 13.49 million $ 134
Jan 27, 11 AM $ 0.0129
-16.98%
$ 12.86 million $ 135
Jan 26, 3 PM $ 0.0146
+0.00%
$ 14.6 million $ 62
Jan 26, 1 PM $ 0.0139
-4.54%
$ 13.91 million $ 61
Jan 26, 12 PM $ 0.0181
+0.00%
$ 18.07 million $ 55
Jan 26, 11 AM $ 0.0181
-9.64%
$ 18.07 million $ 55
Jan 26, 9 AM $ 0.0179
+35.16%
$ 17.9 million $ 40
Jan 26, 8 AM $ 0.0132
-19.70%
$ 13.23 million $ 34
Jan 26, 6 AM $ 0.0175
-4.60%
$ 17.54 million $ 32
Jan 26, 5 AM $ 0.0185
+14.37%
$ 18.46 million $ 19
Jan 26, 4 AM $ 0.0169
-3.60%
$ 16.87 million $ 13
Jan 25, 11 PM $ 0.0175
-0.20%
$ 17.5 million $ 71
Jan 25, 3 PM $ 0.0177
+0.00%
$ 17.71 million $ 76
Jan 25, 2 PM $ 0.0152
+0.00%
$ 15.19 million $ 71
Jan 25, 1 PM $ 0.0163
-10.73%
$ 16.29 million $ 70
Jan 25, 12 PM $ 0.0182
+15.83%
$ 18.21 million $ 64
Jan 25, 11 AM $ 0.0156
+0.00%
$ 15.58 million $ 31
Jan 25, 10 AM $ 0.0162
-5.99%
$ 16.16 million $ 30
Jan 25, 8 AM $ 0.0198
+0.00%
$ 19.78 million $ 19
Jan 25, 7 AM $ 0.0194
+11.80%
$ 19.44 million $ 19
Jan 25, 5 AM $ 0.0177
+2.19%
$ 17.7 million $ 16
Jan 25, 4 AM $ 0.018
-7.04%
$ 17.97 million $ 15
Jan 25, 12 AM $ 0.0172
+0.00%
$ 17.19 million $ 68
Jan 24, 6 PM $ 0.0173
+0.00%
$ 17.3 million $ 65
Jan 24, 1 PM $ 0.0177
+0.00%
$ 17.75 million $ 65
Jan 24, 12 PM $ 0.0178
+6.76%
$ 17.79 million $ 62
Jan 24, 11 AM $ 0.0162
-2.91%
$ 16.18 million $ 49
Jan 24, 10 AM $ 0.0167
-0.06%
$ 16.67 million $ 48
Jan 24, 8 AM $ 0.0172
+0.00%
$ 17.18 million $ 47
Jan 24, 7 AM $ 0.0172
-1.20%
$ 17.19 million $ 45
Jan 24, 6 AM $ 0.0172
+0.50%
$ 17.22 million $ 45
Jan 24, 5 AM $ 0.0171
-4.64%
$ 17.1 million $ 28
Jan 24, 4 AM $ 0.0185
+0.00%
$ 18.54 million $ 11