QPAI Historical Data

QPAI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.0178
+0.00%
$ 17.82 million $ 7
Jan 23, 11 PM $ 0.0161
-4.29%
$ 16.13 million $ 19
Jan 23, 10 PM $ 0.0168
-0.43%
$ 16.83 million $ 14
Jan 23, 6 PM $ 0.0178
+0.34%
$ 17.79 million $ 13
Jan 23, 5 PM $ 0.0183
-4.24%
$ 18.26 million $ 11
Jan 23, 12 PM $ 0.0165
+0.00%
$ 16.49 million $ 6
Jan 23, 7 AM $ 0.017
-4.51%
$ 16.98 million $ 6
Jan 23, 6 AM $ 0.0177
+0.00%
$ 17.71 million $ 5
Jan 23, 5 AM $ 0.0177
-6.72%
$ 17.71 million $ 28
Jan 23, 4 AM $ 0.0191
+17.59%
$ 19.07 million $ 19
Jan 23, 3 AM $ 0.0167
-7.36%
$ 16.7 million $ 14
Jan 23, 2 AM $ 0.018
+15.39%
$ 18.02 million $ 85
Jan 22, 11 PM $ 0.0172
+0.00%
$ 17.23 million $ 76
Jan 22, 10 PM $ 0.0173
+0.00%
$ 17.26 million $ 76
Jan 22, 7 PM $ 0.0172
+0.00%
$ 17.22 million $ 76
Jan 22, 1 PM $ 0.0183
+0.00%
$ 18.26 million $ 74
Jan 22, 12 PM $ 0.0176
-0.05%
$ 17.6 million $ 73
Jan 22, 10 AM $ 0.0178
-0.02%
$ 17.78 million $ 58
Jan 22, 9 AM $ 0.0185
-10.09%
$ 18.51 million $ 44
Jan 22, 6 AM $ 0.0149
+0.00%
$ 14.9 million $ 25
Jan 22, 3 AM $ 0.0153
-3.51%
$ 15.27 million $ 21
Jan 22, 2 AM $ 0.0154
-6.84%
$ 15.42 million $ 16
Jan 21, 11 PM $ 0.0162
+0.00%
$ 16.19 million $ 13
Jan 21, 4 PM $ 0.0156
+0.00%
$ 15.61 million $ 9
Jan 21, 3 PM $ 0.0146
+0.00%
$ 14.57 million $ 4
Jan 21, 12 PM $ 0.015
-2.73%
$ 15.02 million $ 3
Jan 20, 5 PM $ 0.0178
+6.52%
$ 17.81 million $ 54
Jan 20, 1 PM $ 0.0178
+0.00%
$ 17.77 million $ 51
Jan 20, 12 PM $ 0.0172
-7.72%
$ 17.23 million $ 50
Jan 20, 11 AM $ 0.0191
+84.74%
$ 19.1 million $ 41
Jan 20, 10 AM $ 0.0101
-44.49%
$ 10.09 million $ 20
Jan 20, 5 AM $ 0.0193
-3.33%
$ 19.29 million $ 176
Jan 20, 4 AM $ 0.02
+0.00%
$ 20.04 million $ 177
Jan 20, 3 AM $ 0.02
+6.95%
$ 19.99 million $ 168
Jan 20, 2 AM $ 0.0186
-2.28%
$ 18.64 million $ 144
Jan 20, 1 AM $ 0.0191
-1.86%
$ 19.08 million $ 144
Jan 20, 12 AM $ 0.0192
-1.67%
$ 19.17 million $ 140
Jan 19, 9 PM $ 0.0188
+0.00%
$ 18.83 million $ 132
Jan 19, 6 PM $ 0.0192
+0.00%
$ 19.23 million $ 131
Jan 19, 5 PM $ 0.0192
-0.92%
$ 19.23 million $ 132
Jan 19, 4 PM $ 0.0194
-4.93%
$ 19.4 million $ 131
Jan 19, 3 PM $ 0.0206
-0.84%
$ 20.6 million $ 105
Jan 19, 12 PM $ 0.0191
-2.80%
$ 19.08 million $ 96
Jan 19, 11 AM $ 0.0196
+0.95%
$ 19.63 million $ 93
Jan 19, 10 AM $ 0.0196
+0.00%
$ 19.62 million $ 74
Jan 19, 7 AM $ 0.019
-4.54%
$ 19 million $ 73
Jan 19, 3 AM $ 0.0201
+10.55%
$ 20.1 million $ 88
Jan 19, 2 AM $ 0.0188
-2.57%
$ 18.8 million $ 79
Jan 19, 1 AM $ 0.0193
+13.26%
$ 19.31 million $ 79
Jan 19, 12 AM $ 0.0171
+17.34%
$ 17.07 million $ 64