QPAI Historical Data

QPAI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0213
+5.48%
$ 21.33 million $ 23
Jan 17, 2 PM $ 0.018
+0.00%
$ 17.99 million $ 13
Jan 17, 1 PM $ 0.0173
-7.19%
$ 17.33 million $ 12
Jan 17, 12 PM $ 0.019
+0.00%
$ 19.02 million $ 9
Jan 17, 11 AM $ 0.0191
-4.48%
$ 19.06 million $ 8
Jan 17, 10 AM $ 0.0206
+0.00%
$ 20.56 million $ 1
Jan 17, 3 AM $ 0.0179
+0.00%
$ -- $ 1
Jan 16, 4 PM $ 0.0171
+0.00%
$ 17.07 million $ 20
Jan 16, 2 PM $ 0.0176
+3.98%
$ 17.57 million $ 19
Jan 16, 10 AM $ 0.0169
+0.15%
$ 16.86 million $ 19
Jan 16, 9 AM $ 0.0146
+0.00%
$ 14.55 million $ 13
Jan 16, 7 AM $ 0.0165
+0.00%
$ 16.46 million $ 11
Jan 16, 5 AM $ 0.0179
+0.00%
$ 17.95 million $ 11
Jan 16, 3 AM $ 0.0174
+3.47%
$ 17.42 million $ 14
Jan 16, 2 AM $ 0.0176
-0.35%
$ 17.6 million $ 54
Jan 16, 1 AM $ 0.0169
-12.67%
$ 16.89 million $ 52
Jan 16, 12 AM $ 0.0195
+0.00%
$ 19.45 million $ 48
Jan 15, 11 PM $ 0.0203
-2.40%
$ 20.3 million $ 48
Jan 15, 3 PM $ 0.0189
+0.00%
$ 18.9 million $ 42
Jan 15, 12 PM $ 0.0209
+0.00%
$ 20.91 million $ 31
Jan 15, 11 AM $ 0.0179
-5.73%
$ 17.91 million $ 27
Jan 15, 9 AM $ 0.0196
-6.76%
$ 19.64 million $ 24
Jan 15, 8 AM $ 0.0212
+4.87%
$ 21.19 million $ 12
Jan 15, 7 AM $ 0.0213
+0.00%
$ 21.29 million $ 12
Jan 15, 6 AM $ 0.0218
+0.00%
$ 21.75 million $ 10
Jan 15, 2 AM $ 0.0223
+4.81%
$ 22.28 million $ 74
Jan 15, 12 AM $ 0.0191
+0.00%
$ 19.14 million $ 67
Jan 14, 11 PM $ 0.019
+0.00%
$ 19.04 million $ 59
Jan 14, 2 PM $ 0.02
-3.60%
$ 19.98 million $ 63
Jan 14, 1 PM $ 0.0209
-6.74%
$ 20.9 million $ 60
Jan 14, 12 PM $ 0.0223
+3.29%
$ 22.28 million $ 58
Jan 14, 9 AM $ 0.0217
+19.33%
$ 21.73 million $ 51
Jan 14, 8 AM $ 0.018
-8.76%
$ 17.99 million $ 39
Jan 14, 7 AM $ 0.0198
+6.83%
$ 19.78 million $ 37
Jan 14, 6 AM $ 0.0193
-11.43%
$ 19.26 million $ 25
Jan 14, 5 AM $ 0.0217
+0.00%
$ -- $ 24
Jan 14, 4 AM $ 0.0217
+11.71%
$ 21.68 million $ 24
Jan 14, 3 AM $ 0.0192
-3.57%
$ 19.16 million $ 13
Jan 13, 9 AM $ 0.0191
-2.77%
$ 19.08 million $ 230
Jan 13, 8 AM $ 0.0197
-3.43%
$ 19.68 million $ 230
Jan 13, 6 AM $ 0.0214
+0.00%
$ 21.35 million $ 229
Jan 13, 5 AM $ 0.0207
+0.00%
$ 20.68 million $ 227
Jan 13, 4 AM $ 0.0208
-3.63%
$ 20.77 million $ 227
Jan 13, 3 AM $ 0.0222
+0.00%
$ 22.25 million $ 211
Jan 13, 2 AM $ 0.0222
+2.59%
$ 22.24 million $ 209
Jan 13, 1 AM $ 0.0189
+0.00%
$ 18.93 million $ 212
Jan 12, 4 PM $ 0.0184
+0.00%
$ 18.36 million $ 212
Jan 12, 10 AM $ 0.0195
+4.98%
$ 19.96 million $ 212
Jan 12, 5 AM $ 0.0193
+2.85%
$ 19.28 million $ 209
Jan 12, 4 AM $ 0.0191
-0.52%
$ 19.07 million $ 204